Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FRU – Freehold Royalties Ltd.  (127.46 USD/CAD)

Last update: November 29, 2021 at 7:38 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 11.290
  • Ask price: 11.290
  • 30-day historical volatility: 36.49%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,412
Volume: 0
Open interest: 2,257
Volume: 0
December 17, 2021 0 0 5.55 0 0 0 6.00 0 0 0.05 0 0 0
December 17, 2021 0 0 4.55 0 30 0 7.00 0 0 0.05 0 0 0
December 17, 2021 0 0 4.05 0 0 0 7.50 0 0 0.05 0 0 0
December 17, 2021 0 0 3.80 0 0 0 7.75 0 0 0.05 0 0 0
December 17, 2021 0 0 3.55 0 0 0 8.00 0 0 0.05 0 0 0
December 17, 2021 0 0 3.30 0 0 0 8.25 0 0 0.05 0 0 0
December 17, 2021 0 0 3.05 0 0 0 8.50 0 0 0.06 0 14 0
December 17, 2021 0 0 2.80 0 0 0 8.75 0 0 0.06 0 0 0
December 17, 2021 0 0 2.55 0 0 0 9.00 0 0 0.06 0 44 0
December 17, 2021 0 0 2.30 0 0 0 9.25 0 0 0.07 0 0 0
December 17, 2021 0 0 2.05 0 0 0 9.50 0 0 0.07 0 24 0
December 17, 2021 0 0 1.80 0 0 0 9.75 0 0 0.01 0 7 0
December 17, 2021 0 0 1.60 0 80 0 10.00 0 0 0.05 0 71 0
December 17, 2021 0 0 1.10 0 14 0 10.50 0 0 0.05 0 759 0
December 17, 2021 0.35 0 0.25 0 105 0 11.00 0 0 0.10 0 35 0
December 17, 2021 0 0 0.55 0 116 0 11.50 0 0 0.60 0 28 0
December 17, 2021 0 1.65 0.15 0 77 0 12.00 0 0 0 0 206 0
December 17, 2021 0 0 0.15 0 52 0 12.50 0 0 1.20 0 17 0
December 17, 2021 0 1.00 0.10 0 120 0 13.00 0 0 1.65 0 7 0
December 17, 2021 0 0.10 0.08 0 19 0 13.50 0 0 2.20 0 7 0
December 17, 2021 0 0 0.08 0 0 0 14.00 0 0 2.65 0 7 0
December 17, 2021 0 0 0.06 0 0 0 14.50 0 0 3.15 0 0 0
December 17, 2021 0 0 0.06 0 0 0 15.00 0 0 3.65 0 0 0
January 21, 2022 0 0 4.55 0 50 0 7.00 0 0 0.05 0 0 0
January 21, 2022 0 0 3.55 0 0 0 8.00 0 0 0.05 0 14 0
January 21, 2022 0 0 3.05 0 0 0 8.50 0 0 0.06 0 15 0
January 21, 2022 0 0 2.80 0 0 0 8.75 0 0 0.07 0 0 0
January 21, 2022 0 0 2.55 0 31 0 9.00 0 0 0.08 0 46 0
January 21, 2022 0 0 2.30 0 0 0 9.25 0 0 0.09 0 0 0
January 21, 2022 0 0 2.05 0 42 0 9.50 0 0 0.05 0 250 0
January 21, 2022 0 0 1.85 0 4 0 9.75 0 0 0.15 0 8 0
January 21, 2022 0 0 1.95 0 170 0 10.00 0 0 0.20 0 58 0
January 21, 2022 0 0 1.15 0 30 0 10.50 0 0 0.20 0 59 0
January 21, 2022 0 0 0.80 0 940 0 11.00 0 0 0.40 0 17 0
January 21, 2022 0 0 0.30 0 12 0 11.50 0 0 0.65 0 21 0
January 21, 2022 0 0 0.35 0 334 0 12.00 0 0 0.95 0 9 0
January 21, 2022 0 0 0.25 0 73 0 12.50 0 0 1.35 0 0 0
January 21, 2022 0 0 0.15 0 142 0 13.00 0 0 1.75 0 0 0
January 21, 2022 0 0 0.15 0 0 0 13.50 0 0 2.25 0 0 0
January 21, 2022 0 0 0.15 0 0 0 14.00 0 0 2.70 0 0 0
January 21, 2022 0 0 0.07 0 0 0 14.50 0 0 3.20 0 0 0
January 21, 2022 0 0 0.06 0 0 0 15.00 0 0 3.70 0 0 0
February 18, 2022 0 0 3.55 0 0 0 8.00 0 0 0.08 0 7 0
February 18, 2022 0 0 3.05 0 0 0 8.50 0 0 0.10 0 0 0
February 18, 2022 0 0 2.85 0 0 0 8.75 0 0 0.15 0 5 0
February 18, 2022 0 0 2.60 0 0 0 9.00 0 0 0.15 0 0 0
February 18, 2022 0 0 2.35 0 0 0 9.25 0 0 0.20 0 0 0
February 18, 2022 0 0 2.10 0 0 0 9.50 0 0 0.20 0 0 0
February 18, 2022 0 0 1.90 0 0 0 9.75 0 0 0.25 0 46 0
February 18, 2022 0 0 1.70 0 15 0 10.00 0 0 0.30 0 7 0
February 18, 2022 0 0 1.30 0 15 0 10.50 0 0 0.45 0 0 0
February 18, 2022 0 0 0.80 0 523 0 11.00 0 0 0.65 0 31 0
February 18, 2022 0 0 0.70 0 7 0 11.50 0 0 0.85 0 14 0
February 18, 2022 0 0 0.50 0 5 0 12.00 0 0 0.95 0 14 0
February 18, 2022 0 0 0.35 0 7 0 12.50 0 0 1.50 0 7 0
February 18, 2022 0 0 0.20 0 184 0 13.00 0 0 1.90 0 21 0
February 18, 2022 0 0 0.20 0 14 0 13.50 0 0 2.35 0 28 0
February 18, 2022 0 0 0.15 0 9 0 14.00 0 0 2.80 0 1 0
February 18, 2022 0 0 0.15 0 1 0 14.50 0 0 3.30 0 0 0
February 18, 2022 0 0 0.15 0 0 0 15.00 0 0 3.80 0 7 0
March 18, 2022 0 0 5.60 0 0 0 6.00 0 0 0.15 0 0 0
March 18, 2022 0 0 4.60 0 20 0 7.00 0 0 0.15 0 7 0
March 18, 2022 0 0 4.10 0 0 0 7.50 0 0 0.15 0 7 0
March 18, 2022 0 0 3.60 0 0 0 8.00 0 0 0.20 0 8 0
March 18, 2022 0 0 3.15 0 1 0 8.50 0 0 0.25 0 0 0
March 18, 2022 0 0 2.90 0 0 0 8.75 0 0 0.30 0 0 0
March 18, 2022 0 0 2.70 0 28 0 9.00 0 0 0.30 0 0 0
March 18, 2022 0 0 2.50 0 5 0 9.25 0 0 0.35 0 0 0
March 18, 2022 0 0 2.25 0 0 0 9.50 0 0 0.40 0 14 0
March 18, 2022 0 0 2.05 0 7 0 9.75 0 0 0.50 0 30 0
March 18, 2022 0 0 1.85 0 22 0 10.00 0 0 0.55 0 4 0
March 18, 2022 0 0 1.50 0 21 0 10.50 0 0 0.70 0 0 0
March 18, 2022 0 0 1.20 0 126 0 11.00 0 1.05 0.90 0 0 0
March 18, 2022 0 0 0.95 0 15 0 11.50 0 0 1.10 0 0 0
March 18, 2022 0 0 0.55 0 101 0 12.00 0 0 1.40 0 6 0
March 18, 2022 0 0 0.55 0 32 0 12.50 0 0 1.75 0 0 0
March 18, 2022 0 0 0.45 0 10 0 13.00 0 0 2.10 0 0 0
March 18, 2022 0 0 0.35 0 0 0 13.50 0 0 2.50 0 0 0
March 18, 2022 0 0 0.25 0 10 0 14.00 0 0 2.95 0 0 0
March 18, 2022 0 0 0.20 0 50 0 14.50 0 0 3.35 0 0 0
March 18, 2022 0 0 0.15 0 10 0 15.00 0 0 3.85 0 7 0
April 14, 2022 0 0 2.30 0 0 0 9.50 0 0 0.50 0 0 0
April 14, 2022 0 0 0 0 0 0 9.75 0 0 0 0 0 0
April 14, 2022 0 0 1.95 0 0 0 10.00 0 0 0.65 0 14 0
April 14, 2022 0 0 1.55 0 0 0 10.50 0 0 0.80 0 13 0
April 14, 2022 0.60 0 1.25 0 15 0 11.00 0 0 1.00 0 10 0
April 14, 2022 0 0 1.00 0 0 0 11.50 0 0 1.25 0 0 0
April 14, 2022 0 0 0.80 0 15 0 12.00 0 0 1.55 0 0 0
April 14, 2022 0 0 0.65 0 0 0 12.50 0 0 1.85 0 0 0
April 14, 2022 0 0 0.50 0 9 0 13.00 0 0 2.25 0 0 0
April 14, 2022 0 0 0.40 0 0 0 13.50 0 0 2.65 0 0 0
April 14, 2022 0 0 0.30 0 50 0 14.00 0 0 3.05 0 0 0
April 14, 2022 0 0 0.25 0 0 0 14.50 0 0 3.45 0 0 0
April 14, 2022 0 0 0.20 0 0 0 15.00 0 0 3.90 0 0 0
May 20, 2022 0 0 2.40 0 0 0 9.50 0 0 0.65 0 0 0
May 20, 2022 0 0 0 0 0 0 9.75 0 0 0 0 0 0
May 20, 2022 0 0 2.05 0 0 0 10.00 0 0 0.80 0 0 0
May 20, 2022 0 0 1.70 0 0 0 10.50 0 0 1.00 0 0 0
May 20, 2022 0 0 1.40 0 0 0 11.00 0 0 1.20 0 0 0
May 20, 2022 0 0 1.15 0 0 0 11.50 0 0 1.45 0 0 0
May 20, 2022 0 0 0.95 0 0 0 12.00 0 0 1.75 0 0 0
May 20, 2022 0 0.75 0.75 0 0 0 12.50 0 0 2.05 0 0 0
May 20, 2022 0 0 0.65 0 0 0 13.00 0 0 2.40 0 0 0
May 20, 2022 0 0 0.50 0 0 0 13.50 0 0 2.80 0 0 0
May 20, 2022 0 0 0.40 0 0 0 14.00 0 0 3.20 0 0 0
May 20, 2022 0 0 0.25 0 0 0 15.00 0 0 4.05 0 0 0
June 17, 2022 0 0 5.60 0 0 0 6.00 0 0 0.15 0 7 0
June 17, 2022 0 0 4.60 0 0 0 7.00 0 0 0.25 0 7 0
June 17, 2022 0 0 4.10 0 0 0 7.50 0 0 0.30 0 0 0
June 17, 2022 0 0 3.65 0 0 0 8.00 0 0 0.35 0 7 0
June 17, 2022 0 0 3.25 0 7 0 8.50 0 0 0.50 0 0 0
June 17, 2022 0 0 2.85 0 0 0 9.00 0 0 0.60 0 0 0
June 17, 2022 0 0 2.45 0 35 0 9.50 0 0 0.75 0 7 0
June 17, 2022 0 0 2.10 0 0 0 10.00 0 0 0.90 0 0 0
June 17, 2022 0 0 1.50 0 7 0 11.00 0 0 1.30 0 48 0
June 17, 2022 0 0 0.90 0 195 0 12.00 0 0 1.85 0 14 0
June 17, 2022 0 0 0.70 0 16 0 13.00 0 0 2.50 0 0 0
June 17, 2022 0 0 0.45 0 39 0 14.00 0 0 3.30 0 14 0
June 17, 2022 0 0 0.30 0 0 0 15.00 0 0 4.15 0 0 0
June 17, 2022 0 0 0.20 0 0 0 16.00 0 0 5.00 0 0 0
September 16, 2022 0 4.50 3.75 0 37 0 8.00 0 0 0.55 0 0 0
September 16, 2022 0 4.45 3.35 0 50 0 8.50 0 0 0.70 0 7 0
September 16, 2022 0 0 2.40 0 105 0 9.00 0 0 0.85 0 10 0
September 16, 2022 0 0 2.65 0 0 0 9.50 0 0 1.05 0 0 0
September 16, 2022 0 0 2.30 0 8 0 10.00 0 0 1.20 0 43 0
September 16, 2022 0 0 1.75 0 0 0 11.00 0 0 1.70 0 17 0
September 16, 2022 0 0 1.15 0 39 0 12.00 0 0 2.20 0 45 0
September 16, 2022 0 0 1.00 0 76 0 13.00 0 0 2.90 0 0 0
September 16, 2022 0 0 0.70 0 2 0 14.00 0 0 3.65 0 0 0
September 16, 2022 0 0 0.25 0 23 0 15.00 0 0 4.45 0 0 0
September 16, 2022 0 0 0.30 0 5 0 16.00 0 0 5.25 0 0 0