Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FRU – Freehold Royalties Ltd.

Last update: January 20, 2022 at 9:43 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 32.83%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,104
Volume: 0
Open interest: 2,467
Volume: 0
January 21, 2022 0 0 5.50 0 50 0 7.00 0 0 0.06 0 0 0
January 21, 2022 0 0 4.50 0 0 0 8.00 0 0 0.05 0 14 0
January 21, 2022 0 0 4.00 0 0 0 8.50 0 0 0.05 0 15 0
January 21, 2022 0 0 3.75 0 0 0 8.75 0 0 0.05 0 0 0
January 21, 2022 0 0 3.50 0 31 0 9.00 0 0 0.05 0 46 0
January 21, 2022 0 0 3.25 0 0 0 9.25 0 0 0.05 0 0 0
January 21, 2022 0 0 3.00 0 41 0 9.50 0 0 0.05 0 250 0
January 21, 2022 0 0 2.75 0 0 0 9.75 0 0 0.05 0 258 0
January 21, 2022 0 0 2.50 0 36 0 10.00 0 0 0.05 0 38 0
January 21, 2022 0 0 1.95 0 27 0 10.50 0 0 0.05 0 69 0
January 21, 2022 0 0 1.45 0 889 0 11.00 0 0 0.05 0 64 0
January 21, 2022 0 0 0.95 0 160 0 11.50 0 0 0.05 0 510 0
January 21, 2022 0 0 0.50 0 375 0 12.00 0 0 0.06 0 109 0
January 21, 2022 0 0 0.15 0 58 0 12.50 0 0 0.25 0 15 0
January 21, 2022 0 0 0.09 0 155 0 13.00 0 0 0.75 0 0 0
January 21, 2022 0 0 0.05 0 0 0 13.50 0 0 1.20 0 0 0
January 21, 2022 0 0 0.05 0 0 0 14.00 0 0 1.70 0 0 0
January 21, 2022 0 0 0.05 0 0 0 14.50 0 0 2.20 0 0 0
January 21, 2022 0 0 0.05 0 0 0 15.00 0 0 2.70 0 0 0
February 18, 2022 0 0 4.45 0 0 0 8.00 0 0 0.09 0 7 0
February 18, 2022 0 0 4.00 0 0 0 8.50 0 0 0.10 0 7 0
February 18, 2022 0 0 3.75 0 0 0 8.75 0 0 0.10 0 5 0
February 18, 2022 0 0 3.45 0 0 0 9.00 0 0 0.10 0 0 0
February 18, 2022 0 0 3.20 0 0 0 9.25 0 0 0.10 0 0 0
February 18, 2022 0 0 2.95 0 0 0 9.50 0 0 0.10 0 24 0
February 18, 2022 0 0 2.80 0 0 0 9.75 0 0 0.10 0 51 0
February 18, 2022 0 0 2.55 0 15 0 10.00 0 0.40 0.10 0 15 0
February 18, 2022 0 0 2.05 0 15 0 10.50 0 0 0.10 0 0 0
February 18, 2022 0 0 1.50 0 500 0 11.00 0 0 0.15 0 34 0
February 18, 2022 0 0 1.15 0 98 0 11.50 0 0 0.15 0 22 0
February 18, 2022 0.30 0 0.70 0 294 0 12.00 0 0 0.40 0 193 0
February 18, 2022 0 0 0.45 0 352 0 12.50 0 0 0.65 0 50 0
February 18, 2022 0 0 0.30 0 252 0 13.00 0 0 0.95 0 21 0
February 18, 2022 0 0.50 0.20 0 34 0 13.50 0 0 1.35 0 28 0
February 18, 2022 0 0 0.15 0 9 0 14.00 0 0 1.80 0 15 0
February 18, 2022 0 0 0.10 0 1 0 14.50 0 0 2.30 0 0 0
February 18, 2022 0 0 0.10 0 0 0 15.00 0 0 2.80 0 7 0
March 18, 2022 0 0 6.50 0 0 0 6.00 0 0 0.07 0 0 0
March 18, 2022 0 0 5.50 0 20 0 7.00 0 0 0.08 0 7 0
March 18, 2022 0 0 5.00 0 0 0 7.50 0 0 0.08 0 7 0
March 18, 2022 0 0 4.50 0 0 0 8.00 0 0 0.08 0 15 0
March 18, 2022 0 0 4.00 0 1 0 8.50 0 0 0.09 0 0 0
March 18, 2022 0 0 3.75 0 0 0 8.75 0 0 0.10 0 0 0
March 18, 2022 0 0 3.50 0 5 0 9.00 0 0 0.10 0 7 0
March 18, 2022 0 0 3.25 0 10 0 9.25 0 0 0.10 0 0 0
March 18, 2022 0 0 3.00 0 21 0 9.50 0 0 0.15 0 14 0
March 18, 2022 0 0 2.75 0 7 0 9.75 0 0 0.15 0 30 0
March 18, 2022 0 0 2.50 0 25 0 10.00 0 0 0.15 0 4 0
March 18, 2022 0 0 2.15 0 21 0 10.50 0 0 0.25 0 0 0
March 18, 2022 0 0 1.65 0 113 0 11.00 0 0 0.35 0 19 0
March 18, 2022 0 0 1.25 0 44 0 11.50 0 0 0.45 0 0 0
March 18, 2022 0 0 0.95 0 185 0 12.00 0 0 0.65 0 6 0
March 18, 2022 0 0 0.70 0 42 0 12.50 0 0 0.90 0 14 0
March 18, 2022 0 0 0.50 0 84 0 13.00 0 0 1.20 0 7 0
March 18, 2022 0 0.55 0.35 0 45 0 13.50 0 0 1.55 0 0 0
March 18, 2022 0 0 0.20 0 49 0 14.00 0 0 1.95 0 0 0
March 18, 2022 0 0 0.15 0 50 0 14.50 0 0 2.40 0 0 0
March 18, 2022 0 0 0.15 0 10 0 15.00 0 0 2.90 0 7 0
April 14, 2022 0 0 3.50 0 0 0 9.00 0 0 0.15 0 0 0
April 14, 2022 0 0 3.05 0 17 0 9.50 0 0 0.20 0 7 0
April 14, 2022 0 0 2.75 0 0 0 9.75 0 0 0.25 0 0 0
April 14, 2022 0 0 2.60 0 0 0 10.00 0 0 0.25 0 19 0
April 14, 2022 0 0 2.20 0 0 0 10.50 0 0 0.35 0 18 0
April 14, 2022 0 0 1.75 0 75 0 11.00 0 0 0.45 0 12 0
April 14, 2022 0 0 1.40 0 0 0 11.50 0 0 0.65 0 14 0
April 14, 2022 0 0 1.15 0 15 0 12.00 0 0 0.85 0 18 0
April 14, 2022 0 0 0.85 0 3 0 12.50 0 0 1.10 0 0 0
April 14, 2022 0 1.40 0.65 0 72 0 13.00 0 0 1.40 0 7 0
April 14, 2022 0 0 0.50 0 115 0 13.50 0 0 1.75 0 0 0
April 14, 2022 0 0 0.40 0 250 0 14.00 0 0 2.15 0 7 0
April 14, 2022 0 0 0.30 0 0 0 14.50 0 0 2.60 0 0 0
April 14, 2022 0 0.25 0.20 0 0 0 15.00 0 0 3.00 0 0 0
May 20, 2022 0 0 3.50 0 0 0 9.00 0 0 0.25 0 0 0
May 20, 2022 0 0 3.10 0 0 0 9.50 0 0 0.30 0 0 0
May 20, 2022 0 0 2.85 0 0 0 9.75 0 0 0.35 0 0 0
May 20, 2022 0 0 2.60 0 0 0 10.00 0 0 0.40 0 0 0
May 20, 2022 0 0 2.25 0 0 0 10.50 0 0 0.50 0 0 0
May 20, 2022 0 0 1.95 0 3 0 11.00 0 0 0.65 0 0 0
May 20, 2022 0 0 1.60 0 5 0 11.50 0 0 0.85 0 0 0
May 20, 2022 0 0 1.30 0 0 0 12.00 0 0 1.05 0 0 0
May 20, 2022 0 0 1.10 0 2 0 12.50 0 0 1.30 0 0 0
May 20, 2022 0 0 0.80 0 21 0 13.00 0 0 1.60 0 0 0
May 20, 2022 0 0 0.65 0 0 0 13.50 0 0 1.95 0 0 0
May 20, 2022 0 0 0.55 0 13 0 14.00 0 0 2.35 0 0 0
May 20, 2022 0 0.70 0.45 0 0 0 14.50 0 0 2.75 0 0 0
May 20, 2022 0 0 0.35 0 0 0 15.00 0 0 3.20 0 0 0
June 17, 2022 0 0 6.50 0 0 0 6.00 0 0 0.10 0 7 0
June 17, 2022 0 0 5.50 0 0 0 7.00 0 0 0.15 0 7 0
June 17, 2022 0 0 5.00 0 0 0 7.50 0 0 0.15 0 0 0
June 17, 2022 0 0 4.55 0 0 0 8.00 0 0 0.20 0 20 0
June 17, 2022 0 0 4.00 0 0 0 8.50 0 0 0.25 0 0 0
June 17, 2022 0 0 3.55 0 20 0 9.00 0 0 0.30 0 0 0
June 17, 2022 0 0 3.10 0 35 0 9.50 0 0 0.40 0 7 0
June 17, 2022 0 0 2.90 0 0 0 9.75 0 0 0.45 0 0 0
June 17, 2022 0 0 2.70 0 7 0 10.00 0 0 0.50 0 0 0
June 17, 2022 0 0 2.35 0 0 0 10.50 0 0 0.60 0 0 0
June 17, 2022 0 0 1.95 0 76 0 11.00 0 0 0.80 0 45 0
June 17, 2022 0 0 1.75 0 28 0 11.50 0 0 1.00 0 0 0
June 17, 2022 0 0 1.40 0 230 0 12.00 0 0 1.20 0 22 0
June 17, 2022 0 0 1.15 0 90 0 12.50 0 0 1.50 0 0 0
June 17, 2022 0 0 0.95 0 207 0 13.00 0 0 1.80 0 0 0
June 17, 2022 0 0 0.80 0 0 0 13.50 0 0 2.15 0 0 0
June 17, 2022 0.20 0 0.65 0 49 0 14.00 0 0 2.50 0 14 0
June 17, 2022 0 0 0.50 0 0 0 14.50 0 0 2.90 0 0 0
June 17, 2022 0 0.50 0.45 0 0 0 15.00 0 0 3.30 0 0 0
June 17, 2022 0 0 0.30 0 14 0 16.00 0 0 4.15 0 0 0
July 15, 2022 0 0 2.85 0 0 0 10.00 0 0 0.70 0 0 0
July 15, 2022 0 0 2.15 0 0 0 11.00 0 0 1.00 0 0 0
July 15, 2022 0 0 1.85 0 0 0 11.50 0 0 1.25 0 0 0
July 15, 2022 0 0 1.55 0 0 0 12.00 0 0 1.45 0 10 0
July 15, 2022 0 0 1.35 0 0 0 12.50 0 0 1.70 0 0 0
July 15, 2022 0 0 1.10 0 0 0 13.00 0 0 2.00 0 0 0
July 15, 2022 0 0 0.95 0 0 0 13.50 0 0 2.35 0 0 0
July 15, 2022 0 0 0.80 0 0 0 14.00 0 0 2.70 0 0 0
July 15, 2022 0 0 0.60 0 0 0 15.00 0 0 3.50 0 0 0
September 16, 2022 0 5.85 4.55 0 37 0 8.00 0 0 0.35 0 0 0
September 16, 2022 0 0 4.05 0 50 0 8.50 0 0 0.40 0 7 0
September 16, 2022 0 0 3.65 0 102 0 9.00 0 0 0.40 0 10 0
September 16, 2022 0 0 3.20 0 0 0 9.50 0 0 0.60 0 0 0
September 16, 2022 0 0 2.90 0 32 0 10.00 0 0 0.75 0 53 0
September 16, 2022 0 0 2.20 0 48 0 11.00 0 0 1.10 0 27 0
September 16, 2022 0 0 1.70 0 45 0 12.00 0 0 1.60 0 49 0
September 16, 2022 0 1.50 1.25 0 166 0 13.00 0 0 2.20 0 0 0
September 16, 2022 0 0.95 0.90 0 2 0 14.00 0 0 2.90 0 14 0
September 16, 2022 0 0 0.70 0 23 0 15.00 0 0 3.65 0 0 0
September 16, 2022 0 0 0.50 0 5 0 16.00 0 0 4.50 0 0 0
December 16, 2022 0 0 3.75 0 0 0 9.00 0 0 0.75 0 5 0
December 16, 2022 0 0 3.35 0 0 0 9.50 0 0 0.90 0 7 0
December 16, 2022 0 0 2.95 0 4 0 10.00 0 0 1.05 0 17 0
December 16, 2022 0 0 2.60 0 0 0 11.00 0 0 1.45 0 0 0
December 16, 2022 0 0 2.05 0 79 0 12.00 0 1.75 1.75 0 25 0
December 16, 2022 0 1.50 1.45 0 20 0 13.00 0 0 2.40 0 15 0
December 16, 2022 0 0 1.20 0 20 0 14.00 0 0 3.25 0 0 0
December 16, 2022 0 0 0.95 0 0 0 15.00 0 0 4.05 0 0 0
December 16, 2022 0 0 0.75 0 0 0 16.00 0 0 4.85 0 0 0