Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GDXU – BetaPro Canadian Gold Miners 2x Daily Bull ETF

Last update: June 16, 2025 at 12:13 p.m.   (Real-time)

  • Last price: 42.000
  • Net change: -0.530
  • Bid price: 41.860
  • Ask price: 41.920
  • 30-day historical volatility: 83.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 690
Volume: 4
Open interest: 168
Volume: 0
June 20, 2025 27.55 28.35 28.75 0 0 0 14.00 0 0.06 0.07 0 0 0
June 20, 2025 26.55 27.35 27.75 0 0 0 15.00 0 0.06 0.07 0 0 0
June 20, 2025 25.55 26.35 26.75 0 0 0 16.00 0 0.06 0.07 0 20 0
June 20, 2025 24.55 25.25 25.75 0 0 0 17.00 0 0.06 0.07 0 0 0
June 20, 2025 23.55 24.25 24.75 0 0 0 18.00 0 0.06 0.07 0 0 0
June 20, 2025 22.55 23.25 23.75 0 0 0 19.00 0 0.06 0.07 0 0 0
June 20, 2025 22.05 22.85 23.25 0 0 0 19.50 0 0.06 0.07 0 0 0
June 20, 2025 21.60 22.25 22.80 0 2 0 20.00 0 0.06 0.07 0 10 0
June 20, 2025 21.10 21.75 22.25 0 0 0 20.50 0 0.06 0.07 0 0 0
June 20, 2025 20.55 21.25 21.75 0 0 0 21.00 0 0.06 0.07 0 3 0
June 20, 2025 20.10 20.75 21.25 0 0 0 21.50 0 0.06 0.07 0 0 0
June 20, 2025 19.55 20.25 20.75 0 13 0 22.00 0 0.06 0.07 0 0 0
June 20, 2025 19.10 19.75 20.25 0 0 0 22.50 0 0.06 0.07 0 0 0
June 20, 2025 18.55 19.25 19.75 0 0 0 23.00 0 0.06 0.07 0 0 0
June 20, 2025 18.05 18.75 19.25 0 0 0 23.50 0 0.06 0.07 0 0 0
June 20, 2025 17.65 18.30 18.70 0 30 0 24.00 0 0.06 0.07 0 4 0
June 20, 2025 17.05 17.75 18.25 0 0 0 24.50 0 0.06 0.07 0 0 0
June 20, 2025 16.55 17.25 17.75 0 2 0 25.00 0 0.06 0.07 0 0 0
June 20, 2025 15.55 16.25 16.75 0 0 0 26.00 0 0.06 0.07 0 0 0
June 20, 2025 14.55 15.35 15.75 0 0 0 27.00 0 0.06 0.07 0 1 0
June 20, 2025 13.55 14.25 14.75 0 0 0 28.00 0 0.06 0.07 0 0 0
June 20, 2025 12.55 13.25 13.75 0 0 0 29.00 0 0.06 0.07 0 1 0
June 20, 2025 11.65 12.25 12.80 0 30 0 30.00 0 0.07 0.08 0 15 0
June 20, 2025 10.55 11.25 11.75 0 65 0 31.00 0 0.06 0.07 0 0 0
June 20, 2025 9.45 10.25 10.75 0 10 0 32.00 0 0.23 0.05 0 14 0
June 20, 2025 8.60 9.15 9.80 0 0 0 33.00 0 0.23 0.28 0 0 0
June 20, 2025 7.50 8.25 8.75 0 3 0 34.00 0 0.24 0.07 0 15 0
June 20, 2025 6.50 7.30 7.75 0 31 0 35.00 0 0.09 0.07 0 0 0
June 20, 2025 5.60 6.35 6.90 0 0 0 36.00 0.02 0.26 0.29 0 0 0
June 20, 2025 4.75 5.30 5.85 0 10 0 37.00 0.02 0.29 0.31 0 0 0
June 20, 2025 3.75 4.35 5.00 0 23 0 38.00 0.02 0.38 0.37 0 10 0
June 20, 2025 2.80 3.55 4.05 0 2 0 39.00 0.15 0.47 0.46 0 0 0
June 20, 2025 2.20 2.60 3.25 0 22 0 40.00 0.40 0.60 0.60 0 0 0
June 20, 2025 1.45 1.85 1.50 -0.85 20 4 41.00 0.55 0.95 0.85 0 0 0
June 20, 2025 0.20 0 1.75 0 13 0 42.00 0 5.00 1.25 0 0 0
June 20, 2025 0 5.00 1.20 0 0 0 43.00 0 5.00 1.75 0 0 0
June 20, 2025 0.23 0.65 0.90 0 1 0 44.00 2.40 2.80 2.45 0 0 0
June 20, 2025 0.02 0.41 0.55 0 2 0 46.00 4.05 4.55 4.10 0 0 0
July 18, 2025 20.45 21.25 21.75 0 0 0 21.00 0 0.06 0.07 0 0 0
July 18, 2025 19.95 20.75 21.25 0 0 0 21.50 0 0.06 0.07 0 0 0
July 18, 2025 19.45 20.25 20.75 0 0 0 22.00 0 0.06 0.07 0 0 0
July 18, 2025 18.90 19.75 20.25 0 0 0 22.50 0 0.06 0.07 0 0 0
July 18, 2025 18.40 19.25 19.75 0 0 0 23.00 0 0.06 0.07 0 0 0
July 18, 2025 17.90 18.75 19.25 0 0 0 23.50 0 0.06 0.07 0 0 0
July 18, 2025 17.40 18.25 18.75 0 0 0 24.00 0 0.06 0.07 0 0 0
July 18, 2025 16.90 17.75 18.25 0 0 0 24.50 0 0.06 0.07 0 0 0
July 18, 2025 16.40 17.25 17.75 0 0 0 25.00 0 0.06 0.07 0 0 0
July 18, 2025 15.50 16.20 16.75 0 3 0 26.00 0 0.22 0.07 0 0 0
July 18, 2025 14.50 15.30 15.75 0 0 0 27.00 0.01 0.07 0.08 0 3 0
July 18, 2025 13.50 14.25 14.70 0 0 0 28.00 0.01 0.09 0.08 0 2 0
July 18, 2025 12.50 13.35 13.75 0 0 0 29.00 0.01 0.13 0.11 0 0 0
July 18, 2025 11.60 12.25 12.80 0 10 0 30.00 0.02 0.17 0.15 0 3 0
July 18, 2025 10.65 11.30 11.90 0 0 0 31.00 0.02 0.24 0.21 0 3 0
July 18, 2025 9.85 10.45 10.95 0 10 0 32.00 0.07 0.30 0.29 0 3 0
July 18, 2025 8.85 9.45 10.05 0 10 0 33.00 0.19 0.55 0.50 0 3 0
July 18, 2025 8.00 8.60 9.15 0 2 0 34.00 0.26 0.50 0.49 0 0 0
July 18, 2025 6.90 7.85 8.35 0 0 0 35.00 0.02 0.75 0.75 0 10 0
July 18, 2025 6.05 7.00 7.50 0 0 0 36.00 0.20 1.00 0.90 0 0 0
July 18, 2025 5.30 6.25 6.70 0 0 0 37.00 0.43 1.20 1.10 0 0 0
July 18, 2025 4.50 5.40 5.90 0 0 0 38.00 0.75 1.40 1.35 0 5 0
July 18, 2025 3.90 4.60 5.20 0 0 0 39.00 1.05 1.70 1.60 0 0 0
July 18, 2025 3.20 4.15 4.55 0 3 0 40.00 1.45 2.05 1.95 0 10 0
July 18, 2025 2.65 3.65 3.95 0 3 0 41.00 1.95 2.50 2.35 0 0 0
July 18, 2025 2.15 2.75 3.40 0 13 0 42.00 2.20 3.05 2.80 0 0 0
July 18, 2025 1.75 2.30 2.95 0 3 0 43.00 2.80 3.75 3.35 0 0 0
July 18, 2025 1.35 1.95 2.50 0 2 0 44.00 3.60 4.40 4.00 0 0 0
July 18, 2025 1.10 1.75 0 0 0 0 45.00 4.05 4.90 0 0 0 0
July 18, 2025 0.85 1.45 1.85 0 3 0 46.00 5.05 5.65 5.30 0 0 0
July 18, 2025 0.39 1.10 0 0 0 0 48.00 6.45 7.65 0 0 0 0
August 15, 2025 17.25 18.20 19.30 0 0 0 24.00 0.01 0.75 0.70 0 0 0
August 15, 2025 16.15 17.30 18.25 0 0 0 25.00 0.01 0.80 0.75 0 0 0
August 15, 2025 15.20 16.55 17.30 0 0 0 26.00 0.02 0.85 0.80 0 0 0
August 15, 2025 14.40 15.35 16.40 0 0 0 27.00 0.02 0.90 0.85 0 0 0
August 15, 2025 13.40 14.35 15.45 0 0 0 28.00 0.02 1.00 0.90 0 2 0
August 15, 2025 12.55 13.50 14.55 0 0 0 29.00 0.02 1.05 1.00 0 0 0
August 15, 2025 11.60 12.65 13.65 0 0 0 30.00 0.02 1.20 1.10 0 0 0
August 15, 2025 10.80 11.60 12.80 0 0 0 31.00 0.02 1.30 1.20 0 1 0
August 15, 2025 10.00 10.75 11.85 0 0 0 32.00 0.13 1.45 1.35 0 0 0
August 15, 2025 9.15 9.90 10.95 0 0 0 33.00 0.31 1.60 1.50 0 0 0
August 15, 2025 8.40 9.10 10.20 0 0 0 34.00 0.49 1.80 1.65 0 0 0
August 15, 2025 7.55 8.40 9.40 0 40 0 35.00 0.70 2.00 1.85 0 0 0
August 15, 2025 6.80 7.65 8.65 0 0 0 36.00 0.95 2.15 2.10 0 0 0
August 15, 2025 6.10 6.95 7.90 0 0 0 37.00 1.35 2.45 2.35 0 0 0
August 15, 2025 5.45 6.30 7.20 0 0 0 38.00 1.65 2.75 2.65 0 0 0
August 15, 2025 4.85 5.75 6.55 0 20 0 39.00 2.05 3.15 3.00 0 0 0
August 15, 2025 4.25 5.15 5.95 0 0 0 40.00 2.30 3.55 3.40 0 10 0
August 15, 2025 3.70 4.70 5.40 0 10 0 41.00 2.80 3.95 3.85 0 0 0
August 15, 2025 3.25 4.25 4.90 0 0 0 42.00 3.25 4.45 4.35 0 0 0
August 15, 2025 2.80 3.80 4.45 0 0 0 43.00 3.85 5.00 4.90 0 0 0
August 15, 2025 2.35 3.50 4.00 0 2 0 44.00 4.45 5.60 5.45 0 0 0
August 15, 2025 2.10 3.15 0 0 0 0 45.00 5.15 6.25 0 0 0 0
August 15, 2025 1.75 2.90 3.30 0 4 0 46.00 5.85 6.95 6.75 0 0 0
August 15, 2025 1.35 2.45 0 0 0 0 48.00 7.30 8.50 0 0 0 0
September 19, 2025 23.55 24.30 24.80 0 0 0 18.00 0.01 0.45 0.07 0 0 0
September 19, 2025 22.60 23.30 23.80 0 0 0 19.00 0.01 0.46 0.08 0 0 0
September 19, 2025 21.60 22.30 22.80 0 0 0 20.00 0.01 0.49 0.08 0 0 0
September 19, 2025 20.55 21.35 21.85 0 0 0 21.00 0.01 0.11 0.10 0 0 0
September 19, 2025 19.60 20.40 20.90 0 0 0 22.00 0.02 0.14 0.14 0 0 0
September 19, 2025 18.65 19.40 19.95 0 0 0 23.00 0.02 0.19 0.18 0 0 0
September 19, 2025 17.65 18.40 18.95 0 0 0 24.00 0.02 0.25 0.23 0 0 0
September 19, 2025 16.80 17.60 18.00 0 10 0 25.00 0.02 0.32 0.30 0 0 0
September 19, 2025 15.65 16.65 17.10 0 0 0 26.00 0.06 0.41 0.38 0 0 0
September 19, 2025 14.60 15.55 16.45 0 0 0 27.00 0.16 0.95 0.90 0 5 0
September 19, 2025 13.85 14.90 15.30 0 8 0 28.00 0.29 0.65 0.60 0 5 0
September 19, 2025 12.95 14.00 14.65 0 0 0 29.00 0.43 1.20 1.15 0 0 0
September 19, 2025 12.10 13.20 13.60 0 0 0 30.00 0.55 0.90 0.90 0 0 0
September 19, 2025 11.20 12.20 13.00 0 0 0 31.00 0.75 1.50 1.45 0 0 0
September 19, 2025 10.50 11.60 11.90 0 0 0 32.00 0.95 1.25 1.15 0 0 0
September 19, 2025 10.00 10.80 11.40 0 0 0 33.00 1.20 1.90 1.80 0 0 0
September 19, 2025 9.25 10.05 10.30 0 0 0 34.00 1.45 1.80 1.65 0 0 0
September 19, 2025 8.55 9.30 9.60 0 0 0 35.00 1.75 2.10 1.95 0 0 0
September 19, 2025 7.85 8.35 9.15 0 0 0 36.00 2.05 2.65 2.60 0 0 0
September 19, 2025 7.25 7.95 8.50 0 0 0 37.00 2.25 3.00 2.90 0 0 0
September 19, 2025 6.65 7.45 7.85 0 0 0 38.00 2.65 3.35 3.30 0 0 0
September 19, 2025 6.05 6.95 7.25 0 0 0 39.00 3.05 3.80 3.65 0 0 0
September 19, 2025 5.35 6.00 6.65 0 2 0 40.00 3.55 4.20 4.10 0 0 0
September 19, 2025 5.05 5.40 6.15 0 2 0 41.00 4.05 4.70 4.60 0 0 0
September 19, 2025 4.55 4.95 5.70 0 0 0 42.00 4.55 5.15 5.05 0 0 0
September 19, 2025 4.10 4.55 5.25 0 0 0 43.00 5.10 5.90 5.60 0 0 0
September 19, 2025 3.70 4.20 4.45 0 2 0 44.00 5.60 6.45 6.20 0 0 0
September 19, 2025 3.35 3.85 0 0 0 0 45.00 6.25 7.05 0 0 0 0
September 19, 2025 3.05 3.55 4.10 0 0 0 46.00 7.00 7.75 7.50 0 0 0
September 19, 2025 2.45 3.05 0 0 0 0 48.00 8.30 9.20 0 0 0 0
October 17, 2025 15.75 16.65 17.60 0 0 0 26.00 0.25 1.10 1.05 0 0 0
October 17, 2025 15.05 15.80 16.75 0 0 0 27.00 0.40 1.25 1.20 0 0 0
October 17, 2025 14.20 14.95 15.90 0 0 0 28.00 0.55 1.40 1.35 0 0 0
October 17, 2025 13.25 14.15 15.05 0 0 0 29.00 0.70 1.55 1.50 0 0 0
October 17, 2025 12.55 13.55 14.25 0 0 0 30.00 0.90 1.75 1.70 0 0 0
October 17, 2025 11.65 12.55 13.45 0 0 0 31.00 1.10 1.95 1.85 0 0 0
October 17, 2025 11.00 12.20 12.65 0 0 0 32.00 1.35 2.10 2.10 0 0 0
October 17, 2025 10.40 11.40 11.90 0 0 0 33.00 1.60 2.35 2.30 0 0 0
October 17, 2025 9.70 10.40 11.15 0 0 0 34.00 1.90 2.70 2.60 0 0 0
October 17, 2025 9.00 9.75 10.45 0 0 0 35.00 2.20 3.00 2.90 0 0 0
October 17, 2025 8.35 9.00 9.80 0 0 0 36.00 2.60 3.25 3.20 0 0 0
October 17, 2025 7.85 8.40 9.10 0 0 0 37.00 2.95 3.65 3.55 0 0 0
October 17, 2025 7.20 7.90 8.55 0 0 0 38.00 3.35 4.05 3.95 0 0 0
October 17, 2025 6.55 7.55 7.95 0 0 0 39.00 3.80 4.50 4.35 0 0 0
October 17, 2025 6.10 7.10 7.40 0 1 0 40.00 4.25 4.95 4.85 0 0 0
October 17, 2025 5.60 6.20 6.90 0 0 0 41.00 4.70 5.45 5.30 0 0 0
October 17, 2025 5.10 5.75 6.45 0 0 0 42.00 5.25 5.90 5.85 0 0 0
October 17, 2025 4.80 5.30 6.00 0 0 0 43.00 5.75 6.55 6.40 0 0 0
October 17, 2025 4.40 4.95 5.60 0 0 0 44.00 6.25 7.15 6.95 0 0 0
October 17, 2025 4.05 4.65 0 0 0 0 45.00 7.00 7.85 0 0 0 0
October 17, 2025 3.75 4.30 4.85 0 2 0 46.00 7.70 8.45 8.25 0 0 0
October 17, 2025 3.15 3.75 0 0 0 0 48.00 9.00 9.85 0 0 0 0
November 21, 2025 16.00 17.05 17.90 0 0 0 26.00 0.55 1.45 1.40 0 0 0
November 21, 2025 15.30 16.65 17.10 0 0 0 27.00 0.65 1.65 1.55 0 0 0
November 21, 2025 14.50 15.85 16.25 0 0 0 28.00 0.85 1.80 1.75 0 0 0
November 21, 2025 13.70 14.85 15.45 0 0 0 29.00 1.05 2.00 1.95 0 0 0
November 21, 2025 12.95 13.80 14.70 0 0 0 30.00 1.25 2.25 2.15 0 0 0
November 21, 2025 12.15 13.45 13.90 0 0 0 31.00 1.55 2.45 2.35 0 0 0
November 21, 2025 11.45 12.75 13.20 0 0 0 32.00 1.80 2.65 2.60 0 0 0
November 21, 2025 10.75 12.05 12.45 0 0 0 33.00 2.10 3.00 2.90 0 0 0
November 21, 2025 10.30 10.95 11.75 0 0 0 34.00 2.40 3.25 3.20 0 0 0
November 21, 2025 9.65 10.30 11.10 0 0 0 35.00 2.75 3.55 3.50 0 0 0
November 21, 2025 8.95 9.75 10.50 0 0 0 36.00 3.15 3.95 3.85 0 0 0
November 21, 2025 8.40 9.10 9.90 0 0 0 37.00 3.45 4.35 4.25 0 0 0
November 21, 2025 7.80 8.60 9.30 0 0 0 38.00 3.90 4.80 4.65 0 0 0
November 21, 2025 7.30 7.95 8.75 0 0 0 39.00 4.45 5.25 5.10 0 0 0
November 21, 2025 6.85 7.45 8.25 0 0 0 40.00 4.85 5.65 5.60 0 0 0
November 21, 2025 6.35 6.95 7.75 0 0 0 41.00 5.35 6.20 6.10 0 0 0
November 21, 2025 5.85 6.60 7.30 0 1 0 42.00 5.90 6.75 6.70 0 0 0
November 21, 2025 5.50 6.15 6.85 0 10 0 43.00 6.50 7.30 7.25 0 0 0
November 21, 2025 5.05 5.75 6.45 0 0 0 44.00 7.10 7.90 7.85 0 0 0
November 21, 2025 4.80 5.40 0 0 0 0 45.00 7.70 8.60 0 0 0 0
November 21, 2025 4.45 5.15 5.70 0 0 0 46.00 8.25 9.20 9.15 0 0 0
November 21, 2025 3.85 4.55 0 0 0 0 48.00 9.65 10.65 0 0 0 0
December 19, 2025 23.25 24.50 25.00 0 5 0 18.00 0.02 0.24 0.23 0 0 0
December 19, 2025 22.30 23.40 24.10 0 0 0 19.00 0.02 0.31 0.29 0 0 0
December 19, 2025 21.50 22.50 23.05 0 0 0 20.00 0.02 0.39 0.37 0 0 0
December 19, 2025 20.55 21.70 22.15 0 0 0 21.00 0.02 0.50 0.47 0 0 0
December 19, 2025 19.70 20.80 21.30 0 0 0 22.00 0.08 0.65 0.60 0 0 0
December 19, 2025 18.80 19.95 20.40 0 0 0 23.00 0.21 0.75 0.70 0 0 0
December 19, 2025 17.95 19.20 19.55 0 0 0 24.00 0.34 0.90 0.85 0 0 0
December 19, 2025 17.10 18.25 18.70 0 0 0 25.00 0.50 1.05 1.00 0 0 0
December 19, 2025 16.50 17.40 17.90 0 0 0 26.00 0.65 1.25 1.20 0 10 0
December 19, 2025 14.40 15.85 16.25 0 0 0 28.00 0.02 2.00 1.45 0 0 0
December 19, 2025 12.90 14.20 14.80 0 0 0 30.00 0.39 2.50 1.95 0 0 0
December 19, 2025 11.40 12.75 13.20 0 7 0 32.00 0.95 2.95 2.50 0 0 0
December 19, 2025 10.05 11.50 11.90 0 0 0 34.00 2.40 3.60 3.20 0 0 0
December 19, 2025 9.55 10.80 11.30 0 0 0 35.00 2.75 3.95 3.55 0 0 0
December 19, 2025 8.35 10.35 10.80 0 0 0 36.00 2.50 4.30 4.25 0 0 0
December 19, 2025 7.40 9.20 9.65 0 0 0 38.00 3.35 5.15 5.05 0 0 0
December 19, 2025 6.15 8.25 8.60 0 0 0 40.00 4.40 6.15 6.00 0 0 0
December 19, 2025 5.50 7.40 7.70 0 0 0 42.00 5.50 7.20 7.05 0 0 0
December 19, 2025 4.65 6.25 6.85 0 0 0 44.00 6.75 8.40 8.20 0 0 0
December 19, 2025 4.30 5.90 6.50 0 0 0 45.00 7.40 9.05 8.85 0 0 0
December 19, 2025 3.95 5.50 6.15 0 0 0 46.00 8.05 9.70 9.50 0 0 0
December 19, 2025 2.75 4.55 4.95 0 0 0 50.00 11.00 12.55 12.25 0 0 0
March 20, 2026 19.90 21.00 22.10 0 0 0 22.00 0.44 1.70 1.65 0 0 0
March 20, 2026 18.35 19.90 20.45 0 0 0 24.00 0.85 2.05 2.00 0 0 0
March 20, 2026 17.60 19.10 19.65 0 0 0 25.00 1.05 2.25 2.20 0 0 0
March 20, 2026 16.95 18.20 18.80 0 0 0 26.00 1.20 2.45 2.40 0 0 0
March 20, 2026 15.45 16.75 17.35 0 0 0 28.00 1.75 2.95 2.85 0 0 0
March 20, 2026 14.05 15.30 15.40 0 222 0 30.00 2.30 3.50 3.40 0 0 0
March 20, 2026 12.75 13.95 14.60 0 0 0 32.00 2.95 4.15 4.05 0 0 0
March 20, 2026 11.60 12.80 13.40 0 0 0 34.00 3.80 4.80 4.75 0 0 0
March 20, 2026 11.05 12.15 12.80 0 0 0 35.00 4.15 5.25 5.15 0 0 0
March 20, 2026 10.55 11.75 12.25 0 1 0 36.00 4.65 5.65 5.60 0 0 0
March 20, 2026 9.45 10.70 11.15 0 0 0 38.00 5.60 6.60 6.50 0 0 0
March 20, 2026 8.45 9.75 10.20 0 0 0 40.00 6.70 7.65 7.50 0 0 0
March 20, 2026 7.60 8.65 9.25 0 0 0 42.00 7.75 8.75 8.60 0 0 0
March 20, 2026 6.85 8.05 8.45 0 0 0 44.00 8.90 9.85 9.80 0 0 0
March 20, 2026 6.50 7.45 8.10 0 0 0 45.00 9.45 10.50 10.40 0 0 0
March 20, 2026 6.15 7.10 7.75 0 0 0 46.00 10.10 11.15 11.05 0 0 0
March 20, 2026 5.00 6.00 6.55 0 0 0 50.00 12.65 14.05 13.85 0 0 0