Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HNU – BetaPro Natural Gas 2x Daily Bull ETF

Last update: August 14, 2022 at 2:39 p.m.   (Real-time)

  • Last price: 33.130
  • Net change: 0.280
  • Bid price: 33.000
  • Ask price: 33.180
  • 30-day historical volatility: 98.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 556
Volume: 3
Open interest: 732
Volume: 8
August 19, 2022 22.25 24.00 24.00 0 0 0 10.00 0 0.70 0.70 0 0 0
August 19, 2022 21.75 23.50 23.50 0 0 0 10.50 0 0.70 0.70 0 0 0
August 19, 2022 21.25 23.00 23.00 0 0 0 11.00 0 0.70 0.70 0 0 0
August 19, 2022 20.75 22.50 22.50 0 0 0 11.50 0 0.70 0.70 0 0 0
August 19, 2022 20.25 22.00 22.00 0 0 0 12.00 0 0.70 0.70 0 0 0
August 19, 2022 19.75 21.50 21.50 0 0 0 12.50 0 0.70 0.70 0 0 0
August 19, 2022 19.25 21.00 21.00 0 0 0 13.00 0 0.70 0.70 0 0 0
August 19, 2022 18.75 20.50 20.50 0 0 0 13.50 0 0.70 0.70 0 0 0
August 19, 2022 18.25 20.00 20.00 0 0 0 14.00 0 0.70 0.70 0 10 0
August 19, 2022 17.75 19.50 19.50 0 0 0 14.50 0 0.70 0.70 0 0 0
August 19, 2022 17.25 19.00 19.00 0 0 0 15.00 0 0 0 0 20 0
August 19, 2022 16.75 18.50 18.50 0 0 0 15.50 0 0 0 0 0 0
August 19, 2022 16.25 18.00 18.00 0 0 0 16.00 0 0 0 0 0 0
August 19, 2022 15.75 17.50 17.50 0 0 0 16.50 0 0.70 0.70 0 0 0
August 19, 2022 15.25 17.00 17.00 0 0 0 17.00 0 0.70 0.70 0 0 0
August 19, 2022 14.75 16.50 16.50 0 0 0 17.50 0 0.70 0.70 0 0 0
August 19, 2022 14.25 16.00 16.00 0 1 0 18.00 0 0.70 0.70 0 6 0
August 19, 2022 13.75 15.50 15.50 0 3 0 18.50 0 0.70 0.70 0 0 0
August 19, 2022 13.30 15.00 15.00 0 0 0 19.00 0.01 0.70 0.70 0 0 0
August 19, 2022 12.80 14.55 14.55 0 0 0 19.50 0.01 0.70 0.70 0 0 0
August 19, 2022 12.30 14.05 14.05 0 24 0 20.00 0.01 0.75 0.75 0 44 0
August 19, 2022 11.80 13.55 13.55 0 0 0 20.50 0.01 0.75 0.75 0 0 0
August 19, 2022 11.35 13.10 13.10 0 0 0 21.00 0.01 0.75 0.75 0 4 0
August 19, 2022 10.85 12.60 12.60 0 0 0 21.50 0.01 0.80 0.80 0 0 0
August 19, 2022 10.40 12.10 12.10 0 0 0 22.00 0.01 0.80 0.80 0 0 0
August 19, 2022 10.05 11.50 11.50 0 1 0 22.50 0.01 0.85 0.85 0 0 0
August 19, 2022 9.60 11.05 11.05 0 0 0 23.00 0.01 0.90 0.90 0 0 0
August 19, 2022 9.15 10.55 10.55 0 0 0 23.50 0.01 0.95 0.95 0 0 0
August 19, 2022 8.70 10.10 10.10 0 4 0 24.00 0.01 1.00 1.00 0 0 0
August 19, 2022 8.25 9.70 9.70 0.45 2 2 24.50 0.01 1.05 1.05 0 0 0
August 19, 2022 7.85 9.25 9.25 0 10 0 25.00 0.01 1.10 1.10 0 12 0
August 19, 2022 5.70 8.40 8.40 0 4 0 26.00 0.01 1.25 1.25 0 12 0
August 19, 2022 4.85 7.60 7.60 0 0 0 27.00 0.01 1.45 1.45 0 0 0
August 19, 2022 4.10 6.75 6.75 0 10 0 28.00 0.01 1.70 1.70 0 0 0
August 19, 2022 3.35 6.10 6.10 0 0 0 29.00 0.01 1.95 1.95 0 0 0
August 19, 2022 2.70 5.35 5.35 0 30 0 30.00 0.01 2.30 2.30 0 0 0
August 19, 2022 2.10 4.80 4.80 0 0 0 31.00 0.01 2.70 2.70 0 0 0
August 19, 2022 1.55 4.25 4.25 0 0 0 32.00 0.46 3.10 3.10 -1.50 0 4
August 19, 2022 1.05 3.70 3.70 0 5 0 33.00 0.95 3.60 3.60 0 0 0
August 19, 2022 0.60 3.30 3.30 0 0 0 34.00 1.55 4.20 4.20 0 0 0
August 19, 2022 0.25 2.85 2.85 0 5 0 35.00 2.15 4.80 4.80 0 0 0
August 19, 2022 0.01 2.60 2.60 0 0 0 36.00 2.80 5.50 5.50 0 0 0
August 19, 2022 0.01 2.30 2.30 0 1 0 37.00 3.50 6.20 6.20 0 0 0
August 19, 2022 0.01 2.05 2.05 0 0 0 38.00 4.30 7.00 7.00 0 10 0
August 19, 2022 0.01 1.85 1.85 0 0 0 39.00 5.10 7.80 7.80 0 0 0
August 19, 2022 0.01 1.70 1.70 0 0 0 40.00 5.90 8.65 8.65 0 0 0
August 19, 2022 0.01 1.55 1.55 0 0 0 41.00 6.80 9.50 9.50 0 0 0
August 19, 2022 0.01 1.45 1.45 0 26 0 42.00 7.65 10.35 10.35 0 0 0
August 19, 2022 0.01 1.35 1.35 0 0 0 43.00 8.55 11.25 11.25 0 0 0
August 19, 2022 0.01 1.25 1.25 0 1 0 44.00 9.50 12.35 12.35 0 0 0
August 19, 2022 0.01 1.20 1.20 0 1 0 45.00 10.40 13.30 13.30 0 0 0
August 19, 2022 0.01 1.10 1.10 0 1 0 46.00 11.35 14.20 14.20 0 0 0
August 19, 2022 0.01 1.05 1.05 0 0 0 47.00 13.40 15.15 15.15 0 0 0
August 19, 2022 0.01 1.00 1.00 0 0 0 48.00 14.35 16.10 16.10 0 0 0
August 19, 2022 0.01 0.85 0.85 0 10 0 52.00 18.20 20.00 20.00 0 0 0
September 16, 2022 26.05 28.15 28.15 0 0 0 6.00 0 0.80 0.80 0 0 0
September 16, 2022 25.55 27.65 27.65 0 0 0 6.50 0 0.80 0.80 0 0 0
September 16, 2022 25.05 27.15 27.15 0 0 0 7.00 0 0.80 0.80 0 0 0
September 16, 2022 24.55 26.65 26.65 0 0 0 7.50 0 0.80 0.80 0 0 0
September 16, 2022 24.05 26.15 26.15 0 0 0 8.00 0 0.80 0.80 0 0 0
September 16, 2022 23.55 25.65 25.65 0 0 0 8.50 0 0.80 0.80 0 0 0
September 16, 2022 23.05 25.15 25.15 0 0 0 9.00 0 0.80 0.80 0 0 0
September 16, 2022 22.55 24.65 24.65 0 0 0 9.50 0 0.80 0.80 0 0 0
September 16, 2022 22.05 24.15 24.15 0 0 0 10.00 0.01 0.80 0.80 0 0 0
September 16, 2022 21.05 23.15 23.15 0 0 0 11.00 0.01 0.85 0.85 0 0 0
September 16, 2022 20.55 22.65 22.65 0 0 0 11.50 0.01 0.85 0.85 0 0 0
September 16, 2022 20.15 22.15 22.15 0 0 0 12.00 0.01 0.90 0.90 0 0 0
September 16, 2022 19.65 21.65 21.65 0 0 0 12.50 0.01 0.90 0.90 0 0 0
September 16, 2022 19.20 21.20 21.20 0 0 0 13.00 0.01 0.95 0.95 0 0 0
September 16, 2022 18.70 20.70 20.70 0 0 0 13.50 0.01 0.95 0.95 0 0 0
September 16, 2022 18.25 20.25 20.25 0 0 0 14.00 0.01 1.00 1.00 0 50 0
September 16, 2022 17.80 19.80 19.80 0 0 0 14.50 0.01 1.05 1.05 0 0 0
September 16, 2022 17.35 19.30 19.30 0 0 0 15.00 0.01 1.10 1.10 0 0 0
September 16, 2022 16.90 18.85 18.85 0 1 0 15.50 0.01 1.15 1.15 0 0 0
September 16, 2022 16.45 18.45 18.45 0 0 0 16.00 0.01 1.20 1.20 0 0 0
September 16, 2022 16.00 18.00 18.00 0 0 0 16.50 0.01 1.30 1.30 0 0 0
September 16, 2022 15.55 17.55 17.55 0 0 0 17.00 0.01 1.35 1.35 0 0 0
September 16, 2022 15.15 17.15 17.15 0 0 0 17.50 0.01 1.45 1.45 0 0 0
September 16, 2022 14.75 16.70 16.70 0 0 0 18.00 0.01 1.50 1.50 0 13 0
September 16, 2022 14.30 16.30 16.30 0 0 0 18.50 0.07 1.60 1.60 0 0 0
September 16, 2022 13.90 15.90 15.90 0 0 0 19.00 0.17 1.70 1.70 0 3 0
September 16, 2022 12.25 15.50 15.50 0 0 0 19.50 0.28 1.80 1.80 0 0 0
September 16, 2022 11.85 15.10 15.10 0 1 0 20.00 0.01 1.95 1.95 0 60 0
September 16, 2022 11.45 14.75 14.75 0 0 0 20.50 0.01 2.05 2.05 0 0 0
September 16, 2022 11.05 14.35 14.35 0 0 0 21.00 0.01 2.15 2.15 0 0 0
September 16, 2022 10.70 14.00 14.00 0 0 0 21.50 0.01 2.30 2.30 0 0 0
September 16, 2022 10.35 13.60 13.60 0 0 0 22.00 0.01 2.45 2.45 0 0 0
September 16, 2022 9.95 13.25 13.25 0 0 0 22.50 0.01 2.55 2.55 0 0 0
September 16, 2022 9.60 12.90 12.90 0 0 0 23.00 0.01 2.70 2.70 0 0 0
September 16, 2022 9.25 12.55 12.55 0 0 0 23.50 0.02 2.85 2.85 0 0 0
September 16, 2022 8.90 12.20 12.20 0 10 0 24.00 0.02 3.00 3.00 0 0 0
September 16, 2022 8.55 11.65 11.65 0 0 0 24.50 0.13 3.15 3.15 0 0 0
September 16, 2022 8.25 11.30 11.30 0 0 0 25.00 0.31 3.35 3.35 0 0 0
September 16, 2022 7.55 10.65 10.65 0 0 0 26.00 0.65 3.65 3.65 0 0 0
September 16, 2022 6.90 10.00 10.00 0 0 0 27.00 1.00 4.05 4.05 0 0 0
September 16, 2022 6.30 9.40 9.40 0 9 0 28.00 1.40 4.40 4.40 -1.30 10 4
September 16, 2022 5.75 8.80 8.80 0 0 0 29.00 1.80 4.85 4.85 0 0 0
September 16, 2022 5.20 8.25 8.25 0 2 0 30.00 2.30 5.30 5.30 0 20 0
September 16, 2022 4.70 7.75 7.75 0 0 0 31.00 2.75 5.80 5.80 0 0 0
September 16, 2022 4.25 7.30 7.30 0 0 0 32.00 3.30 6.35 6.35 0 0 0
September 16, 2022 3.80 6.85 6.85 0 0 0 33.00 3.85 6.90 6.90 0 0 0
September 16, 2022 3.40 6.45 6.45 0 19 0 34.00 4.50 7.50 7.50 0 0 0
September 16, 2022 3.05 6.10 6.10 0 17 0 35.00 5.10 8.15 8.15 0 11 0
September 16, 2022 2.75 5.80 5.80 0 0 0 36.00 5.80 8.80 8.80 0 0 0
September 16, 2022 2.45 5.50 5.50 0 0 0 37.00 6.50 9.55 9.55 0 0 0
September 16, 2022 2.20 5.25 5.25 0 0 0 38.00 7.25 10.25 10.25 0 10 0
September 16, 2022 1.95 5.00 5.00 0 0 0 39.00 8.00 11.05 11.05 0 0 0
September 16, 2022 1.70 4.80 4.80 0 19 0 40.00 8.85 12.00 12.00 0 1 0
September 16, 2022 1.60 4.60 4.60 0 0 0 41.00 9.65 12.80 12.80 0 1 0
September 16, 2022 1.40 4.45 4.45 0 10 0 42.00 10.50 13.65 13.65 0 0 0
September 16, 2022 1.20 4.25 4.25 0 0 0 43.00 11.20 14.50 14.50 0 1 0
September 16, 2022 1.05 4.10 4.10 0 0 0 44.00 12.05 15.35 15.35 0 0 0
September 16, 2022 0.90 4.00 4.00 0 10 0 45.00 12.95 16.20 16.20 0 0 0
September 16, 2022 0.75 3.85 3.85 0 0 0 46.00 13.80 17.05 17.05 0 0 0
September 16, 2022 0.65 3.70 3.70 0 0 0 47.00 14.65 17.90 17.90 0 10 0
September 16, 2022 0.50 3.55 3.55 0 0 0 48.00 15.50 18.75 18.75 0 10 0
September 16, 2022 0.06 3.10 3.10 0 10 0 52.00 19.05 22.30 22.30 0 20 0
October 21, 2022 20.35 22.30 22.30 0 0 0 12.00 0.01 1.40 1.40 0 0 0
October 21, 2022 19.90 21.90 21.90 0 0 0 12.50 0.01 1.45 1.45 0 0 0
October 21, 2022 19.50 21.45 21.45 0 0 0 13.00 0.01 1.55 1.55 0 0 0
October 21, 2022 19.05 21.05 21.05 0 0 0 13.50 0.01 1.65 1.65 0 0 0
October 21, 2022 18.65 20.60 20.60 0 0 0 14.00 0.01 1.70 1.70 0 0 0
October 21, 2022 18.25 20.25 20.25 0 0 0 14.50 0.01 1.80 1.80 0 0 0
October 21, 2022 17.85 19.85 19.85 0 0 0 15.00 0.09 1.95 1.95 0 0 0
October 21, 2022 17.45 19.40 19.40 0 0 0 15.50 0.20 2.05 2.05 0 0 0
October 21, 2022 17.05 19.05 19.05 0 0 0 16.00 0.31 2.15 2.15 0 0 0
October 21, 2022 16.65 18.65 18.65 0 0 0 16.50 0.44 2.30 2.30 0 0 0
October 21, 2022 16.30 18.25 18.25 0 1 0 17.00 0.55 2.40 2.40 0 0 0
October 21, 2022 14.20 17.90 17.90 0 0 0 17.50 0.70 2.55 2.55 0 0 0
October 21, 2022 13.80 17.55 17.55 0 0 0 18.00 0.01 2.70 2.70 0 0 0
October 21, 2022 13.45 17.15 17.15 0 0 0 18.50 0.01 2.80 2.80 0 0 0
October 21, 2022 13.10 16.85 16.85 0 0 0 19.00 0.02 2.95 2.95 0 0 0
October 21, 2022 12.75 16.50 16.50 0 0 0 19.50 0.02 3.10 3.10 0 0 0
October 21, 2022 12.45 16.10 16.10 0 0 0 20.00 0.02 3.25 3.25 0 0 0
October 21, 2022 12.05 15.75 15.75 0 0 0 20.50 0.02 3.45 3.45 0 0 0
October 21, 2022 11.75 15.45 15.45 0 0 0 21.00 0.02 3.60 3.60 0 0 0
October 21, 2022 11.45 15.10 15.10 0 0 0 21.50 0.13 3.75 3.75 0 0 0
October 21, 2022 11.10 14.80 14.80 0 0 0 22.00 0.30 3.95 3.95 0 0 0
October 21, 2022 10.75 14.50 14.50 0 0 0 22.50 0.48 4.10 4.10 0 0 0
October 21, 2022 10.40 14.15 14.15 0 0 0 23.00 0.70 4.30 4.30 0 0 0
October 21, 2022 10.10 13.85 13.85 0 0 0 23.50 0.85 4.50 4.50 0 0 0
October 21, 2022 9.80 13.55 13.55 0 0 0 24.00 1.05 4.65 4.65 0 0 0
October 21, 2022 9.50 13.20 13.20 0 0 0 24.50 1.25 4.85 4.85 0 0 0
October 21, 2022 9.20 12.90 12.90 0 4 0 25.00 1.45 5.05 5.05 0 0 0
October 21, 2022 8.60 12.35 12.35 0 0 0 26.00 1.85 5.45 5.45 0 0 0
October 21, 2022 8.05 11.70 11.70 0 2 0 27.00 2.30 5.90 5.90 0 0 0
October 21, 2022 7.50 11.20 11.20 0 0 0 28.00 2.75 6.40 6.40 0 0 0
October 21, 2022 7.00 10.70 10.70 0 0 0 29.00 3.25 6.90 6.90 0 0 0
October 21, 2022 6.55 10.20 10.20 0 0 0 30.00 3.80 7.40 7.40 0 10 0
October 21, 2022 6.10 9.80 9.80 0 0 0 31.00 4.35 8.00 8.00 0 0 0
October 21, 2022 5.70 9.35 9.35 0 0 0 32.00 4.95 8.55 8.55 0 0 0
October 21, 2022 5.30 8.95 8.95 0 0 0 33.00 5.55 9.15 9.15 0 0 0
October 21, 2022 4.95 8.60 8.60 0 0 0 34.00 6.20 9.80 9.80 0 0 0
October 21, 2022 4.60 8.25 8.25 0 0 0 35.00 6.85 10.45 10.45 0 0 0
October 21, 2022 4.30 7.95 7.95 0 0 0 36.00 7.50 11.15 11.15 0 0 0
October 21, 2022 4.00 7.65 7.65 0 0 0 37.00 8.25 11.85 11.85 0 0 0
October 21, 2022 3.75 7.40 7.40 0 0 0 38.00 8.95 12.65 12.65 0 0 0
October 21, 2022 3.50 7.15 7.15 0 0 0 39.00 9.70 13.40 13.40 0 0 0
October 21, 2022 3.25 6.90 6.90 0 0 0 40.00 10.45 14.15 14.15 0 0 0
October 21, 2022 3.05 6.70 6.70 0 0 0 41.00 11.25 14.95 14.95 0 0 0
October 21, 2022 2.85 6.50 6.50 0 0 0 42.00 12.05 15.75 15.75 0 0 0
October 21, 2022 2.70 6.35 6.35 0 0 0 43.00 12.90 16.55 16.55 0 0 0
October 21, 2022 2.55 6.20 6.20 0 0 0 44.00 13.70 17.40 17.40 0 0 0
October 21, 2022 2.40 6.05 6.05 0 0 0 45.00 14.55 18.25 18.25 0 0 0
October 21, 2022 2.25 5.90 5.90 0 0 0 46.00 15.40 19.10 19.10 0 0 0
October 21, 2022 2.10 5.75 5.75 0 0 0 47.00 16.30 19.95 19.95 0 0 0
October 21, 2022 2.00 5.60 5.60 0 0 0 48.00 17.15 20.85 20.85 0 0 0
October 21, 2022 1.50 5.15 5.15 0 4 0 52.00 20.65 24.50 24.50 0 0 0
November 18, 2022 20.15 22.65 22.65 0 0 0 12.00 0.01 1.90 1.90 0 0 0
November 18, 2022 20.05 22.30 22.30 0 0 0 12.50 0.01 2.00 2.00 0 0 0
November 18, 2022 19.65 21.90 21.90 0 0 0 13.00 0.01 2.10 2.10 0 0 0
November 18, 2022 19.25 21.50 21.50 0 0 0 13.50 0.08 2.25 2.25 0 0 0
November 18, 2022 18.90 21.05 21.05 0 0 0 14.00 0.21 2.35 2.35 0 0 0
November 18, 2022 18.50 20.75 20.75 0 0 0 14.50 0.33 2.50 2.50 0 0 0
November 18, 2022 18.15 20.35 20.35 0 0 0 15.00 0.47 2.60 2.60 0 0 0
November 18, 2022 17.75 20.00 20.00 0 0 0 15.50 0.60 2.75 2.75 0 0 0
November 18, 2022 17.40 19.60 19.60 0 0 0 16.00 0.75 2.90 2.90 0 0 0
November 18, 2022 17.05 19.25 19.25 0 0 0 16.50 0.90 3.05 3.05 0 0 0
November 18, 2022 16.70 18.90 18.90 0 0 0 17.00 1.05 3.20 3.20 0 0 0
November 18, 2022 16.35 18.55 18.55 0 0 0 17.50 1.20 3.35 3.35 0 0 0
November 18, 2022 16.00 18.20 18.20 0 0 0 18.00 1.35 3.50 3.50 0 0 0
November 18, 2022 15.65 17.90 17.90 0 0 0 18.50 1.50 3.65 3.65 0 0 0
November 18, 2022 15.35 17.55 17.55 0 0 0 19.00 1.70 3.85 3.85 0 0 0
November 18, 2022 15.00 17.20 17.20 0 0 0 19.50 1.85 4.00 4.00 0 0 0
November 18, 2022 14.65 16.90 16.90 0 0 0 20.00 2.05 4.20 4.20 0 0 0
November 18, 2022 14.35 16.55 16.55 0 0 0 20.50 2.20 4.35 4.35 0 0 0
November 18, 2022 14.05 16.25 16.25 0 0 0 21.00 2.40 4.55 4.55 0 0 0
November 18, 2022 13.70 15.95 15.95 0 0 0 21.50 2.60 4.75 4.75 0 0 0
November 18, 2022 13.45 15.60 15.60 0 0 0 22.00 2.80 4.95 4.95 0 0 0
November 18, 2022 13.10 15.30 15.30 0 0 0 22.50 3.05 5.15 5.15 0 0 0
November 18, 2022 12.80 15.00 15.00 0 0 0 23.00 3.25 5.35 5.35 0 0 0
November 18, 2022 12.55 14.70 14.70 0 0 0 23.50 3.40 5.55 5.55 0 0 0
November 18, 2022 12.20 14.45 14.45 0 0 0 24.00 3.60 5.75 5.75 0 0 0
November 18, 2022 11.95 14.15 14.15 0 0 0 24.50 3.80 5.95 5.95 0 0 0
November 18, 2022 11.65 13.85 13.85 0 0 0 25.00 4.10 6.20 6.20 0 0 0
November 18, 2022 11.15 13.35 13.35 0 0 0 26.00 4.50 6.65 6.65 0 0 0
November 18, 2022 10.60 12.80 12.80 0 0 0 27.00 5.05 7.15 7.15 0 0 0
November 18, 2022 10.10 12.35 12.35 0 0 0 28.00 5.50 7.65 7.65 0 0 0
November 18, 2022 9.70 11.85 11.85 0 0 0 29.00 6.05 8.20 8.20 0 0 0
November 18, 2022 9.25 11.45 11.45 0 0 0 30.00 6.60 8.75 8.75 0 0 0
November 18, 2022 8.85 11.00 11.00 0 0 0 31.00 7.25 9.35 9.35 0 0 0
November 18, 2022 8.45 10.65 10.65 0 0 0 32.00 7.75 9.95 9.95 0 0 0
November 18, 2022 8.05 10.25 10.25 0 0 0 33.00 8.40 10.60 10.60 0 0 0
November 18, 2022 7.75 9.90 9.90 0 0 0 34.00 9.05 11.25 11.25 0 0 0
November 18, 2022 7.40 9.60 9.60 0 0 0 35.00 9.70 11.90 11.90 0 0 0
November 18, 2022 7.10 9.30 9.30 0 0 0 36.00 10.40 12.60 12.60 0 0 0
November 18, 2022 6.80 9.00 9.00 0 0 0 37.00 11.15 13.30 13.30 0 0 0
November 18, 2022 6.55 8.75 8.75 0 0 0 38.00 11.85 14.05 14.05 0 0 0
November 18, 2022 6.30 8.50 8.50 0 0 0 39.00 12.60 14.80 14.80 0 0 0
November 18, 2022 6.10 8.25 8.25 0 0 0 40.00 13.35 15.55 15.55 0 0 0
November 18, 2022 5.85 8.05 8.05 0 0 0 41.00 14.15 16.35 16.35 0 0 0
November 18, 2022 5.65 7.85 7.85 0 0 0 42.00 14.95 17.15 17.15 0 0 0
November 18, 2022 5.50 7.65 7.65 0 0 0 43.00 15.75 17.95 17.95 0 0 0
November 18, 2022 5.30 7.50 7.50 0 0 0 44.00 16.60 18.80 18.80 0 0 0
November 18, 2022 5.15 7.35 7.35 0 0 0 45.00 17.40 19.60 19.60 0 0 0
November 18, 2022 5.00 7.20 7.20 0 0 0 46.00 18.25 20.45 20.45 0 0 0
November 18, 2022 4.85 7.05 7.05 0 0 0 47.00 19.10 21.30 21.30 0 0 0
November 18, 2022 4.75 6.90 6.90 0 0 0 48.00 20.00 22.20 22.20 0 0 0
November 18, 2022 4.25 6.45 6.45 0 20 0 52.00 23.20 25.95 25.95 0 0 0
December 16, 2022 25.65 28.55 28.55 0 0 0 6.00 0.01 1.35 1.35 0 0 0
December 16, 2022 25.15 28.05 28.05 0 0 0 6.50 0.01 1.35 1.35 0 0 0
December 16, 2022 24.65 27.55 27.55 0 0 0 7.00 0.01 1.40 1.40 0 0 0
December 16, 2022 24.20 27.05 27.05 0 0 0 7.50 0.01 1.50 1.50 0 0 0
December 16, 2022 23.70 26.60 26.60 0 0 0 8.00 0.01 1.55 1.55 0 0 0
December 16, 2022 23.25 26.15 26.15 0 0 0 8.50 0.01 1.60 1.60 0 0 0
December 16, 2022 22.80 25.70 25.70 0 0 0 9.00 0.01 1.70 1.70 0 0 0
December 16, 2022 22.35 25.25 25.25 0 0 0 9.50 0.01 0.65 0.65 0 10 0
December 16, 2022 21.95 24.80 24.80 0 0 0 10.00 0.01 1.90 1.90 0 0 0
December 16, 2022 21.10 24.00 24.00 0 0 0 11.00 0.01 2.10 2.10 0 0 0
December 16, 2022 20.30 23.20 23.20 0 0 0 12.00 0.01 2.35 2.35 0 4 0
December 16, 2022 20.20 22.65 22.65 0 0 0 12.50 0.13 2.45 2.45 0 0 0
December 16, 2022 19.85 22.25 22.25 0 0 0 13.00 0.26 2.60 2.60 0 20 0
December 16, 2022 19.45 21.90 21.90 0 0 0 13.50 0.40 2.75 2.75 0 0 0
December 16, 2022 19.10 21.50 21.50 0 0 0 14.00 0.50 2.90 2.90 0 0 0
December 16, 2022 18.75 21.15 21.15 0 0 0 14.50 0.65 3.05 3.05 0 0 0
December 16, 2022 18.40 20.80 20.80 0 0 0 15.00 0.80 2.10 2.10 0 20 0
December 16, 2022 18.05 20.45 20.45 0 0 0 15.50 1.00 3.35 3.35 0 0 0
December 16, 2022 17.70 20.10 20.10 0 30 0 16.00 1.15 2.40 2.40 0 10 0
December 16, 2022 17.35 19.75 19.75 0 0 0 16.50 1.30 3.65 3.65 0 0 0
December 16, 2022 17.00 19.45 19.45 0 0 0 17.00 1.50 2.75 2.75 0 20 0
December 16, 2022 16.70 19.10 19.10 0 0 0 17.50 1.65 4.00 4.00 0 0 0
December 16, 2022 16.35 18.80 18.80 0 0 0 18.00 1.85 3.10 3.10 0 10 0
December 16, 2022 16.05 18.45 18.45 0 0 0 18.50 2.00 4.40 4.40 0 0 0
December 16, 2022 15.70 18.15 18.15 0 0 0 19.00 2.20 4.55 4.55 0 0 0
December 16, 2022 15.40 17.80 17.80 0 0 0 19.50 2.40 4.75 4.75 0 0 0
December 16, 2022 15.10 17.50 17.50 0 0 0 20.00 2.60 3.90 3.90 0 13 0
December 16, 2022 14.80 17.20 17.20 0 0 0 20.50 2.80 5.15 5.15 0 0 0
December 16, 2022 14.50 16.90 16.90 0 0 0 21.00 3.00 5.35 5.35 0 0 0
December 16, 2022 14.20 16.60 16.60 0 0 0 21.50 3.20 5.55 5.55 0 0 0
December 16, 2022 13.90 16.30 16.30 0 0 0 22.00 3.40 5.75 5.75 0 0 0
December 16, 2022 13.65 16.05 16.05 0 0 0 22.50 3.60 6.00 6.00 0 0 0
December 16, 2022 13.35 15.75 15.75 0 0 0 23.00 3.80 6.20 6.20 0 0 0
December 16, 2022 13.05 15.45 15.45 0 0 0 23.50 4.05 6.40 6.40 0 0 0
December 16, 2022 12.80 15.20 15.20 0 0 0 24.00 4.25 6.65 6.65 0 0 0
December 16, 2022 12.55 14.95 14.95 0 0 0 24.50 4.50 6.90 6.90 0 0 0
December 16, 2022 12.25 14.65 14.65 0 0 0 25.00 4.75 7.10 7.10 0 0 0
December 16, 2022 11.75 14.15 14.15 0 0 0 26.00 5.25 7.60 7.60 0 0 0
December 16, 2022 11.30 13.70 13.70 0 0 0 27.00 5.80 8.15 8.15 0 0 0
December 16, 2022 10.85 13.25 13.25 0 0 0 28.00 6.40 8.70 8.70 0 0 0
December 16, 2022 10.40 12.80 12.80 0 0 0 29.00 6.90 9.25 9.25 0 0 0
December 16, 2022 10.00 12.40 12.40 0 0 0 30.00 7.45 9.85 9.85 0 0 0
December 16, 2022 9.60 12.00 12.00 0 0 0 31.00 8.05 10.45 10.45 0 0 0
December 16, 2022 9.25 11.65 11.65 0 8 0 32.00 8.70 11.10 11.10 0 2 0
December 16, 2022 8.90 11.30 11.30 0 0 0 33.00 9.35 11.75 11.75 0 0 0
December 16, 2022 8.55 10.00 10.00 0 40 0 34.00 10.00 11.55 11.55 0 40 0
December 16, 2022 8.25 10.65 10.65 0 0 0 35.00 10.70 13.10 13.10 0 3 0
December 16, 2022 7.95 10.35 10.35 0 0 0 36.00 11.40 13.80 13.80 0 0 0
December 16, 2022 7.70 10.10 10.10 0 0 0 37.00 12.10 14.50 14.50 0 0 0
December 16, 2022 7.45 9.80 9.80 0 0 0 38.00 12.85 15.25 15.25 0 0 0
December 16, 2022 6.95 8.35 8.35 0 10 0 40.00 14.40 16.00 16.00 0 14 0
December 16, 2022 6.55 8.95 8.95 0 0 0 42.00 15.95 18.35 18.35 0 0 0
December 16, 2022 6.20 7.55 7.55 0 30 0 44.00 17.55 19.30 19.30 0 30 0
December 16, 2022 6.00 8.40 8.40 0 10 0 45.00 18.40 20.80 20.80 0 0 0
December 16, 2022 5.90 8.25 8.25 0 4 0 46.00 19.25 21.65 21.65 0 0 0
December 16, 2022 5.60 8.00 8.00 0 0 0 48.00 20.70 23.65 23.65 0 0 0
December 16, 2022 5.35 7.75 7.75 0 0 0 50.00 22.40 25.35 25.35 0 0 0
January 20, 2023 18.65 21.35 21.35 0 0 0 15.00 1.25 3.90 3.90 0 0 0
January 20, 2023 18.35 21.05 21.05 0 0 0 15.50 1.40 4.10 4.10 0 0 0
January 20, 2023 18.00 20.70 20.70 0 0 0 16.00 1.60 4.25 4.25 0 4 0
January 20, 2023 17.70 20.40 20.40 0 0 0 16.50 1.80 4.45 4.45 0 0 0
January 20, 2023 17.35 20.10 20.10 0 0 0 17.00 1.95 4.65 4.65 0 12 0
January 20, 2023 17.10 19.75 19.75 0 0 0 17.50 2.15 4.85 4.85 0 0 0
January 20, 2023 16.75 19.45 19.45 0 0 0 18.00 2.35 5.05 5.05 0 4 0
January 20, 2023 16.45 19.15 19.15 0 0 0 18.50 2.55 5.25 5.25 0 0 0
January 20, 2023 16.15 18.85 18.85 0 0 0 19.00 2.75 4.25 4.25 0 14 0
January 20, 2023 15.90 18.55 18.55 0 0 0 19.50 2.95 5.65 5.65 0 0 0
January 20, 2023 15.55 18.30 18.30 0 0 0 20.00 3.20 4.75 4.75 0 28 0
January 20, 2023 15.30 18.00 18.00 0 0 0 20.50 3.40 6.05 6.05 0 0 0
January 20, 2023 15.00 17.70 17.70 0 0 0 21.00 3.60 6.30 6.30 0 0 0
January 20, 2023 14.75 17.45 17.45 0 0 0 21.50 3.85 6.50 6.50 0 0 0
January 20, 2023 14.45 17.15 17.15 0 0 0 22.00 4.05 6.75 6.75 0 0 0
January 20, 2023 14.15 16.90 16.90 0 0 0 22.50 4.30 6.95 6.95 0 0 0
January 20, 2023 13.95 16.60 16.60 0 0 0 23.00 4.55 7.20 7.20 0 0 0
January 20, 2023 13.65 16.35 16.35 0 0 0 23.50 4.80 7.45 7.45 0 0 0
January 20, 2023 13.40 16.10 16.10 0 0 0 24.00 5.05 7.70 7.70 0 0 0
January 20, 2023 13.20 15.85 15.85 0 0 0 24.50 5.30 7.95 7.95 0 0 0
January 20, 2023 12.90 15.65 15.65 0 0 0 25.00 5.55 7.35 7.35 0 22 0
January 20, 2023 12.50 15.15 15.15 0 0 0 26.00 6.10 8.75 8.75 0 0 0
January 20, 2023 12.00 14.75 14.75 0 0 0 27.00 6.65 9.30 9.30 0 0 0
January 20, 2023 11.60 14.30 14.30 0 0 0 28.00 7.20 9.90 9.90 0 0 0
January 20, 2023 11.20 13.90 13.90 0 2 0 29.00 7.80 10.50 10.50 0 2 0
January 20, 2023 10.85 13.50 13.50 0 0 0 30.00 8.40 10.50 10.50 0 27 0
January 20, 2023 10.45 13.15 13.15 0 0 0 31.00 9.05 11.75 11.75 0 0 0
January 20, 2023 10.10 12.80 12.80 0 1 0 32.00 9.70 12.40 12.40 0 2 0
January 20, 2023 9.80 12.50 12.50 0 0 0 33.00 10.35 13.05 13.05 0 0 0
January 20, 2023 9.45 12.15 12.15 0 0 0 34.00 11.05 13.75 13.75 0 0 0
January 20, 2023 9.20 11.90 11.90 0 0 0 35.00 11.75 14.45 14.45 0 0 0
January 20, 2023 8.90 11.60 11.60 0 0 0 36.00 12.45 15.15 15.15 0 0 0
January 20, 2023 8.65 11.35 11.35 0 0 0 37.00 13.20 15.90 15.90 0 0 0
January 20, 2023 8.40 11.10 11.10 0 0 0 38.00 13.95 16.65 16.65 0 0 0
March 17, 2023 22.40 25.55 25.55 0 0 0 10.00 0.09 3.15 3.15 0 0 0
March 17, 2023 21.70 24.85 24.85 0 0 0 11.00 0.42 3.45 3.45 0 0 0
March 17, 2023 21.05 24.15 24.15 0 0 0 12.00 0.75 3.80 3.80 0 0 0
March 17, 2023 20.40 23.50 23.50 0 1 0 13.00 1.15 4.20 4.20 0 0 0
March 17, 2023 19.80 22.90 22.90 0 0 0 14.00 1.50 4.60 4.60 0 10 0
March 17, 2023 19.15 22.25 22.25 0 0 0 15.00 1.90 5.00 5.00 0 0 0
March 17, 2023 18.55 21.65 21.65 0 0 0 16.00 2.35 5.40 5.40 0 0 0
March 17, 2023 18.00 21.10 21.10 0 0 0 17.00 2.75 5.85 5.85 0 0 0
March 17, 2023 17.40 20.55 20.55 0 0 0 18.00 3.20 6.30 6.30 0 0 0
March 17, 2023 16.85 20.00 20.00 0 0 0 19.00 3.70 6.75 6.75 0 0 0
March 17, 2023 16.35 19.45 19.45 0 0 0 20.00 4.15 7.20 7.20 0 3 0
March 17, 2023 15.85 18.95 18.95 0 12 0 21.00 4.65 7.70 7.70 0 0 0
March 17, 2023 15.30 18.45 18.45 0 10 0 22.00 5.15 8.20 8.20 0 0 0
March 17, 2023 14.85 17.95 17.95 0 0 0 23.00 5.65 8.75 8.75 0 0 0
March 17, 2023 14.40 17.50 17.50 0 0 0 24.00 6.20 9.30 9.30 0 0 0
March 17, 2023 14.00 17.10 17.10 0 0 0 25.00 6.80 9.85 9.85 0 0 0
March 17, 2023 13.60 16.65 16.65 0 50 0 26.00 7.35 10.45 10.45 0 53 0
March 17, 2023 12.80 15.90 15.90 0 0 0 28.00 8.60 11.65 11.65 0 3 0
March 17, 2023 12.10 15.20 15.20 0 0 0 30.00 9.90 12.95 12.95 0 0 0
March 17, 2023 11.45 14.55 14.55 0 10 0 32.00 11.20 14.30 14.30 0 0 0
March 17, 2023 10.90 13.95 13.95 0 0 0 34.00 12.60 15.70 15.70 0 0 0
March 17, 2023 10.60 13.70 13.70 0 0 0 35.00 13.35 16.40 16.40 0 4 0
March 17, 2023 10.35 13.45 13.45 0 0 0 36.00 14.05 17.15 17.15 0 0 0
March 17, 2023 9.85 12.95 12.95 0 0 0 38.00 15.55 18.65 18.65 0 0 0
March 17, 2023 9.40 12.50 12.50 0 0 0 40.00 17.10 20.20 20.20 0 0 0
March 17, 2023 9.05 12.15 12.15 0 0 0 42.00 18.70 21.80 21.80 0 0 0
March 17, 2023 8.70 11.75 11.75 0 1 0 44.00 20.35 23.40 23.40 0 0 0
March 17, 2023 8.50 11.60 11.60 0 5 0 45.00 21.15 24.25 24.25 0 0 0
March 17, 2023 8.35 11.45 11.45 0 0 0 46.00 22.00 25.10 25.10 0 0 0
March 17, 2023 8.05 11.15 11.15 0 0 0 48.00 23.70 26.75 26.75 0 0 0
March 17, 2023 7.80 10.90 10.90 0 30 0 50.00 25.40 28.50 28.50 0 0 0
June 16, 2023 22.20 26.70 26.70 0 0 0 10.00 0.22 4.65 4.65 0 0 0
June 16, 2023 21.00 25.50 25.50 0 0 0 12.00 1.05 5.50 5.50 0 0 0
June 16, 2023 20.40 24.95 24.95 0 0 0 13.00 1.50 5.95 5.95 0 0 0
June 16, 2023 19.85 24.35 24.35 0 0 0 14.00 1.95 6.40 6.40 0 0 0
June 16, 2023 19.30 23.80 23.80 0 0 0 15.00 2.45 6.90 6.90 0 0 0
June 16, 2023 18.80 23.30 23.30 0 0 0 16.00 2.95 7.35 7.35 0 0 0
June 16, 2023 18.25 22.80 22.80 0 0 0 17.00 3.45 7.85 7.85 0 0 0
June 16, 2023 17.80 22.30 22.30 0 0 0 18.00 3.95 8.40 8.40 0 0 0
June 16, 2023 17.30 21.80 21.80 0 0 0 19.00 4.45 8.90 8.90 0 0 0
June 16, 2023 16.85 21.35 21.35 0 0 0 20.00 5.00 9.45 9.45 0 0 0
June 16, 2023 16.40 20.90 20.90 0 0 0 21.00 5.60 10.00 10.00 0 0 0
June 16, 2023 15.95 20.50 20.50 0 0 0 22.00 6.15 10.60 10.60 0 0 0
June 16, 2023 15.55 20.10 20.10 0 0 0 23.00 6.75 11.20 11.20 0 0 0
June 16, 2023 15.20 19.70 19.70 0 0 0 24.00 7.35 11.80 11.80 0 0 0
June 16, 2023 14.80 19.35 19.35 0 0 0 25.00 8.00 12.45 12.45 0 0 0
June 16, 2023 14.45 19.00 19.00 0 0 0 26.00 8.65 13.10 13.10 0 0 0
June 16, 2023 13.80 18.30 18.30 0 0 0 28.00 9.95 14.40 14.40 0 0 0
June 16, 2023 13.20 17.70 17.70 0 0 0 30.00 11.35 15.80 15.80 0 0 0
June 16, 2023 12.65 17.15 17.15 0 0 0 32.00 12.75 17.20 17.20 0 0 0
June 16, 2023 12.15 16.60 16.60 0 0 0 34.00 14.20 18.65 18.65 0 0 0
June 16, 2023 11.90 16.40 16.40 -1.00 24 1 35.00 14.95 19.40 19.40 0 0 0
June 16, 2023 11.65 16.15 16.15 0 0 0 36.00 15.75 20.20 20.20 0 0 0
June 16, 2023 11.25 15.75 15.75 0 0 0 38.00 17.30 21.70 21.70 0 0 0
June 16, 2023 10.85 15.35 15.35 0 0 0 40.00 18.85 23.30 23.30 0 0 0