Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HNU – BetaPro Natural Gas 2x Daily Bull ETF

Last update: January 20, 2022 at 9:02 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 102.58%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,435
Volume: 0
Open interest: 912
Volume: 0
January 21, 2022 0 0 2.60 0 0 0 6.50 0 0 0.06 0 0 0
January 21, 2022 0 0 2.35 0 0 0 6.75 0 0 0.06 0 0 0
January 21, 2022 0 0 2.10 0 2 0 7.00 0 0 0.08 0 0 0
January 21, 2022 0 0 1.85 0 0 0 7.25 0 0 0.08 0 0 0
January 21, 2022 0 0 1.60 0 0 0 7.50 0 0 0.10 0 1 0
January 21, 2022 0 0 1.35 0 25 0 7.75 0 0 0.07 0 0 0
January 21, 2022 0 0 1.15 0 10 0 8.00 0 0 0.10 0 0 0
January 21, 2022 0 0 0.95 0 2 0 8.25 0 0 0.20 0 0 0
January 21, 2022 0 0 0.70 0 0 0 8.50 0 0 0.25 0 0 0
January 21, 2022 0 0 0.50 0 10 0 8.75 0 0 0.30 0 0 0
January 21, 2022 0 0 0.40 0 26 0 9.00 0 0 0.45 0 0 0
January 21, 2022 0 0 0.25 0 9 0 9.25 0 0 0.60 0 0 0
January 21, 2022 0 0 5.00 0 10 0 9.50 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 9.75 0 0 5.00 0 0 0
January 21, 2022 0 0 0.20 0 10 0 10.00 0 0 5.00 0 13 0
January 21, 2022 0 0 0.20 0 3 0 10.50 0 0 1.75 0 0 0
January 21, 2022 0 0 0.15 0 1 0 11.00 0 0 2.15 0 39 0
January 21, 2022 0 0 0.15 0 0 0 11.50 0 0 2.70 0 0 0
January 21, 2022 0 0 0.15 0 49 0 12.00 0 0 3.15 0 53 0
January 21, 2022 0 0 0.15 0 10 0 12.50 0 0 3.70 0 0 0
January 21, 2022 0 0 0.15 0 0 0 13.00 0 0 4.20 0 9 0
January 21, 2022 0 0 0.15 0 12 0 13.50 0 0 4.70 0 0 0
January 21, 2022 0 0 0.15 0 0 0 14.00 0 0 5.20 0 34 0
January 21, 2022 0 0 0.15 0 0 0 14.50 0 0 5.70 0 0 0
January 21, 2022 0 0 0.15 0 30 0 15.00 0 0 6.20 0 33 0
January 21, 2022 0 0 0.15 0 0 0 15.50 0 0 6.70 0 0 0
January 21, 2022 0 0 0.15 0 0 0 16.00 0 0 7.20 0 55 0
January 21, 2022 0 0 0.15 0 0 0 16.50 0 0 7.70 0 0 0
January 21, 2022 0 0 0.15 0 0 0 17.00 0 0 8.10 0 25 0
January 21, 2022 0 0 0.15 0 0 0 17.50 0 0 8.70 0 0 0
January 21, 2022 0 0 0.15 0 0 0 18.00 0 0 9.20 0 0 0
January 21, 2022 0 0 0.15 0 10 0 18.50 0 0 9.70 0 0 0
January 21, 2022 0 0 0.08 0 0 0 19.00 0 0 10.15 0 0 0
January 21, 2022 0 0 0.08 0 10 0 19.50 0 0 10.65 0 0 0
January 21, 2022 0 0 0.08 0 0 0 20.00 0 0 11.15 0 22 0
January 21, 2022 0 0 0.08 0 0 0 20.50 0 0 11.65 0 0 0
January 21, 2022 0 0 0.08 0 2 0 21.00 0 0 12.15 0 0 0
January 21, 2022 0 0 0.10 0 0 0 21.50 0 0 12.65 0 0 0
January 21, 2022 0 0 0.10 0 26 0 22.00 0 0 13.15 0 0 0
January 21, 2022 0 0 0.10 0 0 0 22.50 0 0 13.65 0 0 0
January 21, 2022 0 0 0.10 0 0 0 23.00 0 0 14.15 0 0 0
January 21, 2022 0 0 0.10 0 0 0 23.50 0 0 14.65 0 0 0
January 21, 2022 0 0 0.10 0 21 0 24.00 0 0 15.15 0 0 0
January 21, 2022 0 0 0.10 0 0 0 24.50 0 0 15.65 0 10 0
January 21, 2022 0 0 0.10 0 0 0 25.00 0 0 16.15 0 110 0
January 21, 2022 0 0 0.10 0 48 0 26.00 0 0 17.15 0 0 0
January 21, 2022 0 0 0.10 0 71 0 27.00 0 0 18.15 0 0 0
January 21, 2022 0 0 0.10 0 63 0 28.00 0 0 19.15 0 0 0
January 21, 2022 0 0 0.10 0 80 0 29.00 0 0 20.15 0 10 0
January 21, 2022 0 0 0.10 0 57 0 30.00 0 0 21.15 0 0 0
January 21, 2022 0 0 0.08 0 34 0 31.00 0 0 22.15 0 0 0
January 21, 2022 0 0 0.08 0 0 0 32.00 0 0 23.15 0 10 0
January 21, 2022 0 0 0.08 0 0 0 34.00 0 0 25.15 0 10 0
February 18, 2022 0 0 3.90 0 0 0 6.50 0 0 1.45 0 0 0
February 18, 2022 0 0 3.70 0 0 0 6.75 0 0 1.50 0 0 0
February 18, 2022 0 0 3.50 0 0 0 7.00 0 0 1.60 0 30 0
February 18, 2022 0 0 3.30 0 0 0 7.25 0 0 1.65 0 10 0
February 18, 2022 0 0 3.10 0 0 0 7.50 0 0 1.70 0 3 0
February 18, 2022 0 0 2.95 0 0 0 7.75 0 0 1.80 0 0 0
February 18, 2022 0 0 2.75 0 20 0 8.00 0 0 1.90 0 0 0
February 18, 2022 0 0 2.60 0 1 0 8.25 0 0 1.95 0 0 0
February 18, 2022 0 0 2.50 0 0 0 8.50 0 0 2.10 0 0 0
February 18, 2022 0 0 2.35 0 5 0 8.75 0 0 2.20 0 0 0
February 18, 2022 0 0 2.25 0 132 0 9.00 0 0 2.35 0 0 0
February 18, 2022 0 0 2.15 0 10 0 9.25 0 0 2.50 0 4 0
February 18, 2022 0 0 2.05 0 0 0 9.50 0 0 2.65 0 0 0
February 18, 2022 0 0 1.95 0 0 0 9.75 0 0 2.85 0 0 0
February 18, 2022 0 0 1.90 0 20 0 10.00 0 0 3.00 0 5 0
February 18, 2022 0 0 1.80 0 0 0 10.50 0 0 3.40 0 10 0
February 18, 2022 0 0 1.75 0 10 0 11.00 0 0 3.90 0 0 0
February 18, 2022 0 0 1.65 0 2 0 11.50 0 0 4.30 0 0 0
February 18, 2022 0 0 1.65 0 2 0 12.00 0 0 4.75 0 0 0
February 18, 2022 0 0 1.60 0 0 0 12.50 0 0 5.20 0 0 0
February 18, 2022 0 0 1.55 0 1 0 13.00 0 0 5.70 0 0 0
February 18, 2022 0 0 1.55 0 0 0 13.50 0 0 6.15 0 0 0
February 18, 2022 0 0 1.50 0 0 0 14.00 0 0 5.35 0 35 0
February 18, 2022 0 0 1.45 0 15 0 14.50 0 0 7.10 0 10 0
February 18, 2022 0 0 1.45 0 0 0 15.00 0 0 6.55 0 0 0
February 18, 2022 0 0 1.40 0 0 0 15.50 0 0 7.10 0 0 0
February 18, 2022 0 0 1.40 0 1 0 16.00 0 0 7.25 0 27 0
February 18, 2022 0 0 1.40 0 0 0 16.50 0 0 8.05 0 9 0
February 18, 2022 0 0 1.40 0 10 0 17.00 0 0 8.55 0 0 0
February 18, 2022 0 0 1.35 0 0 0 17.50 0 0 9.05 0 0 0
February 18, 2022 0 0 1.35 0 0 0 18.00 0 0 9.55 0 3 0
February 18, 2022 0 0 1.35 0 0 0 18.50 0 0 10.00 0 0 0
February 18, 2022 0 0 1.35 0 1 0 19.00 0 0 10.30 0 34 0
February 18, 2022 0 0 1.35 0 0 0 19.50 0 0 11.00 0 0 0
February 18, 2022 0 0 1.35 0 0 0 20.00 0 0 11.25 0 28 0
February 18, 2022 0 0 1.35 0 0 0 20.50 0 0 12.00 0 0 0
February 18, 2022 0 0 1.35 0 0 0 21.00 0 0 12.50 0 40 0
February 18, 2022 0 0 1.35 0 0 0 21.50 0 0 13.00 0 0 0
February 18, 2022 0 0 1.35 0 0 0 22.00 0 0 13.30 0 25 0
February 18, 2022 0 0 1.35 0 0 0 22.50 0 0 14.00 0 0 0
February 18, 2022 0 0 1.35 0 0 0 23.00 0 0 14.50 0 0 0
February 18, 2022 0 0 1.35 0 0 0 23.50 0 0 15.00 0 0 0
February 18, 2022 0 0 1.35 0 0 0 24.00 0 0 15.45 0 0 0
February 18, 2022 0 0 1.35 0 0 0 24.50 0 0 15.95 0 0 0
February 18, 2022 0 0 0.20 0 31 0 25.00 0 0 16.45 0 20 0
February 18, 2022 0 0 0.20 0 31 0 26.00 0 0 17.45 0 40 0
February 18, 2022 0 0 0.20 0 71 0 27.00 0 0 18.45 0 0 0
February 18, 2022 0 0 0.20 0 77 0 28.00 0 0 19.45 0 0 0
February 18, 2022 0 0 0.20 0 54 0 29.00 0 0 20.45 0 0 0
February 18, 2022 0 0 0.20 0 63 0 30.00 0 0 21.45 0 0 0
February 18, 2022 0 0 1.35 0 0 0 31.00 0 0 22.35 0 0 0
February 18, 2022 0 0 1.35 0 0 0 32.00 0 0 23.35 0 0 0
February 18, 2022 0 0 1.35 0 1 0 34.00 0 0 25.35 0 0 0
March 18, 2022 0 0 4.30 0 0 0 6.50 0 0 1.95 0 0 0
March 18, 2022 0 0 4.15 0 0 0 6.75 0 0 2.05 0 0 0
March 18, 2022 0 0 4.20 0 0 0 7.00 0 0 2.35 0 0 0
March 18, 2022 0 0 4.00 0 0 0 7.25 0 0 2.45 0 0 0
March 18, 2022 0 0 3.85 0 0 0 7.50 0 0 2.50 0 0 0
March 18, 2022 0 0 3.70 0 0 0 7.75 0 0 2.60 0 0 0
March 18, 2022 0 0 3.55 0 0 0 8.00 0 0 2.70 0 0 0
March 18, 2022 0 0 3.40 0 0 0 8.25 0 0 2.85 0 0 0
March 18, 2022 0 0 3.30 0 0 0 8.50 0 0 2.95 0 0 0
March 18, 2022 0 0 3.20 0 0 0 8.75 0 0 3.10 0 0 0
March 18, 2022 0 0 3.05 0 1 0 9.00 0 0 3.25 0 20 0
March 18, 2022 0 0 2.95 0 0 0 9.25 0 0 3.40 0 0 0
March 18, 2022 0 0 2.90 0 0 0 9.50 0 0 3.55 0 0 0
March 18, 2022 0 0 2.80 0 0 0 9.75 0 0 3.75 0 0 0
March 18, 2022 0 0 2.75 0 10 0 10.00 0 0 3.90 0 5 0
March 18, 2022 0 0 2.60 0 0 0 10.50 0 0 4.30 0 0 0
March 18, 2022 0 0 2.50 0 0 0 11.00 0 0 4.70 0 0 0
March 18, 2022 0 0 2.40 0 0 0 11.50 0 0 5.10 0 10 0
March 18, 2022 0 0 2.35 0 0 0 12.00 0 0 5.55 0 0 0
March 18, 2022 0 0 2.30 0 0 0 12.50 0 0 5.95 0 0 0
March 18, 2022 0 0 2.20 0 0 0 13.00 0 0 6.40 0 20 0
March 18, 2022 0 0 2.15 0 0 0 13.50 0 0 6.85 0 20 0
March 18, 2022 0 0 2.10 0 29 0 14.00 0 0 7.30 0 0 0
March 18, 2022 0 0 2.10 0 0 0 14.50 0 0 7.75 0 0 0
March 18, 2022 0 0 2.05 0 0 0 15.00 0 0 8.25 0 0 0
March 18, 2022 0 0 2.00 0 0 0 15.50 0 0 8.70 0 10 0
March 18, 2022 0 0 2.00 0 0 0 16.00 0 0 9.15 0 0 0
March 18, 2022 0 0 1.95 0 0 0 16.50 0 0 9.65 0 0 0
March 18, 2022 0 0 1.95 0 0 0 17.00 0 0 10.10 0 0 0
March 18, 2022 0 0 1.90 0 0 0 17.50 0 0 10.60 0 0 0
March 18, 2022 0 0 1.90 0 0 0 18.00 0 0 11.05 0 0 0
March 18, 2022 0 0 1.85 0 0 0 18.50 0 0 10.65 0 0 0
March 18, 2022 0 0 1.85 0 0 0 19.00 0 0 11.05 0 0 0
March 18, 2022 0 0 1.85 0 0 0 19.50 0 0 11.55 0 0 0
March 18, 2022 0 0 0.35 0 19 0 20.00 0 0 12.00 0 0 0
March 18, 2022 0 0 1.80 0 0 0 20.50 0 0 12.50 0 0 0
March 18, 2022 0 0 1.80 0 0 0 21.00 0 0 13.00 0 0 0
March 18, 2022 0 0 1.80 0 0 0 21.50 0 0 13.50 0 0 0
March 18, 2022 0 0 1.80 0 0 0 22.00 0 0 14.00 0 0 0
March 18, 2022 0 0 1.80 0 0 0 22.50 0 0 14.45 0 0 0
March 18, 2022 0 0 1.80 0 0 0 23.00 0 0 14.95 0 0 0
March 18, 2022 0 0 1.75 0 0 0 23.50 0 0 15.45 0 0 0
March 18, 2022 0 0 0.30 0 28 0 24.00 0 0 15.95 0 0 0
March 18, 2022 0 0 1.75 0 0 0 24.50 0 0 16.45 0 0 0
March 18, 2022 0 0 1.75 0 0 0 25.00 0 0 16.95 0 0 0
March 18, 2022 0 0 1.75 0 0 0 26.00 0 0 17.95 0 0 0
March 18, 2022 0 0 1.75 0 10 0 27.00 0 0 18.95 0 0 0
March 18, 2022 0 0 1.75 0 20 0 28.00 0 0 19.95 0 0 0
March 18, 2022 0 0 0.30 0 46 0 29.00 0 0 20.90 0 10 0
March 18, 2022 0 0 1.75 0 10 0 30.00 0 0 21.90 0 0 0
March 18, 2022 0 0 1.75 0 0 0 31.00 0 0 22.90 0 0 0
March 18, 2022 0 0 1.75 0 0 0 32.00 0 0 23.90 0 0 0
March 18, 2022 0 0 1.75 0 10 0 34.00 0 0 25.90 0 10 0
April 14, 2022 0 0 4.50 0 0 0 6.50 0 0 2.20 0 0 0
April 14, 2022 0 0 4.30 0 0 0 6.75 0 0 2.30 0 0 0
April 14, 2022 0 0 4.15 0 0 0 7.00 0 0 2.40 0 30 0
April 14, 2022 0 0 4.00 0 0 0 7.25 0 0 2.50 0 0 0
April 14, 2022 0 0 3.85 0 0 0 7.50 0 0 2.60 0 0 0
April 14, 2022 0 0 3.75 0 0 0 7.75 0 0 2.70 0 0 0
April 14, 2022 0 0 3.60 0 0 0 8.00 0 0 2.80 0 0 0
April 14, 2022 0 0 3.45 0 0 0 8.25 0 0 2.95 0 0 0
April 14, 2022 0 0 3.35 0 0 0 8.50 0 0 3.10 0 0 0
April 14, 2022 0 0 3.25 0 0 0 8.75 0 0 3.25 0 0 0
April 14, 2022 0 0 3.20 0 0 0 9.00 0 0 3.40 0 0 0
April 14, 2022 0 0 3.10 0 0 0 9.25 0 0 3.55 0 0 0
April 14, 2022 0 0 3.00 0 0 0 9.50 0 0 3.75 0 0 0
April 14, 2022 0 0 2.90 0 0 0 9.75 0 0 3.90 0 0 0
April 14, 2022 0 0 2.85 0 0 0 10.00 0 0 4.10 0 0 0
April 14, 2022 0 0 2.70 0 0 0 10.50 0 0 4.45 0 0 0
April 14, 2022 0 0 2.70 0 0 0 11.00 0 0 4.95 0 0 0
April 14, 2022 0 0 2.60 0 0 0 11.50 0 0 5.35 0 0 0
April 14, 2022 0 0 2.55 0 0 0 12.00 0 0 5.80 0 0 0
April 14, 2022 0 0 2.50 0 0 0 12.50 0 0 6.20 0 0 0
April 14, 2022 0 0 2.40 0 0 0 13.00 0 0 6.65 0 0 0
April 14, 2022 0 0 2.35 0 0 0 13.50 0 0 7.10 0 0 0
April 14, 2022 0 0 2.30 0 0 0 14.00 0 0 7.55 0 0 0
April 14, 2022 0 0 2.25 0 0 0 14.50 0 0 8.00 0 0 0
April 14, 2022 0 0 2.25 0 0 0 15.00 0 0 8.45 0 0 0
April 14, 2022 0 0 2.20 0 0 0 15.50 0 0 8.95 0 0 0
April 14, 2022 0 0 2.15 0 0 0 16.00 0 0 9.40 0 0 0
April 14, 2022 0 0 2.10 0 5 0 16.50 0 0 9.85 0 0 0
April 14, 2022 0 0 2.10 0 0 0 17.00 0 0 10.35 0 0 0
April 14, 2022 0 0 2.05 0 0 0 17.50 0 0 10.80 0 0 0
April 14, 2022 0 0 2.05 0 0 0 18.00 0 0 11.30 0 0 0
April 14, 2022 0 0 2.00 0 0 0 18.50 0 0 11.75 0 0 0
April 14, 2022 0 0 2.00 0 0 0 19.00 0 0 12.25 0 0 0
April 14, 2022 0 0 1.95 0 0 0 19.50 0 0 12.70 0 0 0
April 14, 2022 0 0 1.95 0 0 0 20.00 0 0 13.20 0 0 0
April 14, 2022 0 0 1.95 0 0 0 20.50 0 0 13.65 0 0 0
April 14, 2022 0 0 1.90 0 0 0 21.00 0 0 14.15 0 0 0
April 14, 2022 0 0 1.90 0 0 0 21.50 0 0 14.65 0 0 0
April 14, 2022 0 0 1.90 0 0 0 22.00 0 0 15.10 0 0 0
April 14, 2022 0 0 1.85 0 0 0 22.50 0 0 15.60 0 0 0
April 14, 2022 0 0 1.85 0 0 0 23.00 0 0 16.10 0 0 0
April 14, 2022 0 0 1.85 0 0 0 23.50 0 0 16.60 0 0 0
April 14, 2022 0 0 1.85 0 0 0 24.00 0 0 15.90 0 0 0
April 14, 2022 0 0 1.80 0 0 0 24.50 0 0 16.35 0 0 0
April 14, 2022 0 0 1.80 0 0 0 25.00 0 0 16.85 0 0 0
April 14, 2022 0 0 1.80 0 0 0 26.00 0 0 17.90 0 0 0
April 14, 2022 0 0 1.80 0 0 0 27.00 0 0 18.80 0 0 0
April 14, 2022 0 0 1.75 0 10 0 28.00 0 0 19.80 0 0 0
April 14, 2022 0 0 1.75 0 0 0 29.00 0 0 20.80 0 0 0
April 14, 2022 0 0 1.75 0 10 0 30.00 0 0 21.85 0 0 0
May 20, 2022 0 0 5.05 0 0 0 6.50 0 0 2.85 0 0 0
May 20, 2022 0 0 4.90 0 0 0 6.75 0 0 2.95 0 0 0
May 20, 2022 0 0 4.90 0 0 0 7.00 0 0 3.20 0 0 0
May 20, 2022 0 0 4.75 0 0 0 7.25 0 0 3.30 0 0 0
May 20, 2022 0 0 4.60 0 0 0 7.50 0 0 3.40 0 0 0
May 20, 2022 0 0 4.50 0 0 0 7.75 0 0 3.55 0 0 0
May 20, 2022 0 0 4.35 0 0 0 8.00 0 0 3.65 0 0 0
May 20, 2022 0 0 4.25 0 0 0 8.25 0 0 3.80 0 0 0
May 20, 2022 0 0 4.15 0 0 0 8.50 0 0 3.95 0 0 0
May 20, 2022 0 0 4.05 0 0 0 8.75 0 0 4.10 0 0 0
May 20, 2022 0 0 3.95 0 0 0 9.00 0 0 4.25 0 0 0
May 20, 2022 0 0 3.85 0 1 0 9.25 0 0 4.40 0 0 0
May 20, 2022 0 0 3.75 0 0 0 9.50 0 0 4.60 0 0 0
May 20, 2022 0 0 3.70 0 0 0 9.75 0 0 4.75 0 0 0
May 20, 2022 0 0 3.60 0 0 0 10.00 0 0 4.95 0 0 0
May 20, 2022 0 0 3.50 0 0 0 10.50 0 0 5.30 0 0 0
May 20, 2022 0 0 3.35 0 0 0 11.00 0 0 5.70 0 0 0
May 20, 2022 0 0 3.25 0 0 0 11.50 0 0 6.10 0 0 0
May 20, 2022 0 0 3.15 0 0 0 12.00 0 0 6.50 0 0 0
May 20, 2022 0 0 3.10 0 0 0 12.50 0 0 6.95 0 0 0
May 20, 2022 0 0 3.05 0 0 0 13.00 0 0 7.35 0 0 0
May 20, 2022 0 0 2.95 0 0 0 13.50 0 0 7.80 0 0 0
May 20, 2022 0 0 2.90 0 0 0 14.00 0 0 8.25 0 0 0
May 20, 2022 0 0 2.85 0 0 0 14.50 0 0 8.70 0 0 0
May 20, 2022 0 0 2.80 0 0 0 15.00 0 0 9.15 0 0 0
May 20, 2022 0 0 2.80 0 0 0 15.50 0 0 9.60 0 0 0
May 20, 2022 0 0 2.75 0 0 0 16.00 0 0 10.05 0 0 0
May 20, 2022 0 0 2.70 0 0 0 16.50 0 0 10.50 0 0 0
May 20, 2022 0 0 2.65 0 0 0 17.00 0 0 11.00 0 0 0
May 20, 2022 0 0 2.65 0 0 0 17.50 0 0 11.45 0 0 0
May 20, 2022 0 0 2.60 0 0 0 18.00 0 0 11.90 0 0 0
May 20, 2022 0 0 2.55 0 0 0 18.50 0 0 12.40 0 0 0
May 20, 2022 0 0 2.55 0 0 0 19.00 0 0 12.85 0 0 0
May 20, 2022 0 0 2.50 0 0 0 19.50 0 0 13.35 0 0 0
May 20, 2022 0 0 2.50 0 0 0 20.00 0 0 13.80 0 0 0
May 20, 2022 0 0 2.45 0 0 0 21.00 0 0 14.75 0 0 0
June 17, 2022 0 0 5.90 0 0 0 6.00 0 0 3.20 0 0 0
June 17, 2022 0 0 5.55 0 0 0 6.50 0 0 3.40 0 0 0
June 17, 2022 0 0 5.40 0 0 0 6.75 0 0 3.50 0 0 0
June 17, 2022 0 0 5.30 0 0 0 7.00 0 0 3.60 0 0 0
June 17, 2022 0 0 5.15 0 0 0 7.25 0 0 3.75 0 0 0
June 17, 2022 0 0 5.00 0 0 0 7.50 0 0 3.85 0 0 0
June 17, 2022 0 0 4.90 0 0 0 7.75 0 0 4.00 0 0 0
June 17, 2022 0 0 4.80 0 0 0 8.00 0 0 4.15 0 0 0
June 17, 2022 0 0 4.65 0 4 0 8.25 0 0 4.30 0 0 0
June 17, 2022 0 0 4.55 0 0 0 8.50 0 0 4.45 0 0 0
June 17, 2022 0 0 4.45 0 0 0 8.75 0 0 4.60 0 0 0
June 17, 2022 0 0 4.35 0 0 0 9.00 0 0 4.75 0 0 0
June 17, 2022 0 0 4.30 0 0 0 9.25 0 0 4.90 0 0 0
June 17, 2022 0 0 4.20 0 0 0 9.50 0 0 5.10 0 0 0
June 17, 2022 0 0 4.10 0 0 0 9.75 0 0 5.25 0 0 0
June 17, 2022 0 0 4.05 0 0 0 10.00 0 0 5.45 0 0 0
June 17, 2022 0 0 4.00 0 0 0 10.50 0 0 5.90 0 0 0
June 17, 2022 0 0 4.00 0 0 0 11.00 0 0 6.40 0 0 0
June 17, 2022 0 0 3.90 0 0 0 11.50 0 0 6.80 0 0 0
June 17, 2022 0 0 3.80 0 0 0 12.00 0 0 7.20 0 0 0
June 17, 2022 0 0 3.70 0 0 0 12.50 0 0 7.60 0 0 0
June 17, 2022 0 0 3.65 0 0 0 13.00 0 0 8.05 0 0 0
June 17, 2022 0 0 3.60 0 0 0 13.50 0 0 8.50 0 0 0
June 17, 2022 0 0 3.55 0 0 0 14.00 0 0 8.90 0 0 0
June 17, 2022 0 0 3.45 0 0 0 15.00 0 0 9.80 0 0 0
June 17, 2022 0 0 3.35 0 0 0 16.00 0 0 10.75 0 0 0
June 17, 2022 0 0 3.25 0 0 0 17.00 0 0 11.65 0 0 0
June 17, 2022 0 0 3.20 0 0 0 18.00 0 0 12.60 0 0 0
June 17, 2022 0 0 3.15 0 0 0 19.00 0 0 13.50 0 0 0
June 17, 2022 0 0 3.05 0 0 0 20.00 0 0 14.45 0 0 0
June 17, 2022 0 0 3.00 0 0 0 21.00 0 0 15.40 0 0 0
June 17, 2022 0 0 2.95 0 0 0 22.00 0 0 16.35 0 0 0
June 17, 2022 0 0 2.95 0 0 0 23.00 0 0 17.30 0 0 0
June 17, 2022 0 0 2.90 0 0 0 24.00 0 0 18.25 0 0 0
June 17, 2022 0 0 2.85 0 0 0 25.00 0 0 19.25 0 0 0
June 17, 2022 0 0 2.85 0 0 0 26.00 0 0 20.20 0 0 0
June 17, 2022 0 0 2.80 0 0 0 28.00 0 0 22.15 0 0 0
June 17, 2022 0 0 2.75 0 4 0 30.00 0 0 24.10 0 0 0
June 17, 2022 0 0 2.70 0 0 0 32.00 0 0 26.05 0 0 0
June 17, 2022 0 0 2.65 0 2 0 34.00 0 0 28.00 0 0 0
June 17, 2022 0 0 2.65 0 4 0 35.00 0 0 29.00 0 0 0
July 15, 2022 0 0 0 0 0 0 8.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 8.25 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 8.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 8.75 0 0 0 0 0 0
July 15, 2022 0 0 2.85 0 0 0 9.00 0 0 3.30 0 0 0
July 15, 2022 0 0 2.80 0 0 0 9.25 0 0 3.45 0 0 0
July 15, 2022 0 0 2.95 0 0 0 9.50 0 0 3.90 0 0 0
July 15, 2022 0 0 2.90 0 0 0 9.75 0 0 4.05 0 0 0
July 15, 2022 0 0 2.80 0 0 0 10.00 0 0 4.25 0 0 0
July 15, 2022 0 0 2.65 0 0 0 10.50 0 0 4.60 0 0 0
July 15, 2022 0 0 2.55 0 0 0 11.00 0 0 5.00 0 0 0
July 15, 2022 0 0 2.45 0 0 0 11.50 0 0 5.40 0 0 0
July 15, 2022 0 0 2.35 0 0 0 12.00 0 0 5.80 0 0 0
July 15, 2022 0 0 2.25 0 0 0 12.50 0 0 6.20 0 0 0
July 15, 2022 0 0 2.20 0 0 0 13.00 0 0 6.65 0 0 0
September 16, 2022 0 0 4.85 0 0 0 6.00 0 0 2.35 0 0 0
September 16, 2022 0 0 4.55 0 0 0 6.50 0 0 2.55 0 0 0
September 16, 2022 0 0 4.30 0 0 0 7.00 0 0 2.85 0 0 0
September 16, 2022 0 0 4.10 0 0 0 7.50 0 0 3.10 0 0 0
September 16, 2022 0 0 3.90 0 0 0 8.00 0 0 3.40 0 0 0
September 16, 2022 0 0 3.70 0 0 0 8.50 0 0 3.75 0 0 0
September 16, 2022 0 0 3.50 0 0 0 9.00 0 0 4.05 0 0 0
September 16, 2022 0 0 3.35 0 0 0 9.50 0 0 4.40 0 0 0
September 16, 2022 0 0 3.20 0 0 0 10.00 0 0 4.80 0 0 0
September 16, 2022 0 0 3.00 0 0 0 11.00 0 0 5.55 0 0 0
September 16, 2022 0 0 2.80 0 0 0 12.00 0 0 6.35 0 0 0
September 16, 2022 0 0 2.60 0 0 0 13.00 0 0 7.20 0 0 0
September 16, 2022 0 0 2.45 0 0 0 14.00 0 0 8.05 0 0 0
September 16, 2022 0 0 2.35 0 0 0 15.00 0 0 8.95 0 0 0
September 16, 2022 0 0 2.25 0 0 0 16.00 0 0 9.85 0 0 0
September 16, 2022 0 0 2.15 0 0 0 17.00 0 0 10.75 0 0 0
September 16, 2022 0 0 2.10 0 0 0 18.00 0 0 11.70 0 0 0
September 16, 2022 0 0 2.00 0 0 0 19.00 0 0 12.65 0 0 0
September 16, 2022 0 0 1.95 0 0 0 20.00 0 0 13.50 0 0 0
September 16, 2022 0 0 1.90 0 0 0 21.00 0 0 14.45 0 0 0
September 16, 2022 0 0 1.85 0 0 0 22.00 0 0 15.40 0 0 0
September 16, 2022 0 0 1.80 0 0 0 23.00 0 0 16.35 0 0 0
September 16, 2022 0 0 1.75 0 0 0 24.00 0 0 17.30 0 0 0
September 16, 2022 0 0 1.70 0 0 0 25.00 0 0 18.25 0 0 0
September 16, 2022 0 0 1.65 0 0 0 26.00 0 0 19.20 0 0 0
September 16, 2022 0 0 1.60 0 0 0 28.00 0 0 21.10 0 0 0
September 16, 2022 0 0 1.55 0 0 0 30.00 0 0 23.05 0 0 0
September 16, 2022 0 0 1.45 0 0 0 32.00 0 0 25.00 0 0 0
September 16, 2022 0 0 1.45 0 0 0 34.00 0 0 26.95 0 0 0
September 16, 2022 0 0 1.40 0 23 0 35.00 0 0 27.90 0 0 0
December 16, 2022 0 0 5.10 0 0 0 6.00 0 0 2.75 0 0 0
December 16, 2022 0 0 4.85 0 0 0 6.50 0 0 3.05 0 0 0
December 16, 2022 0 0 4.65 0 0 0 7.00 0 0 3.35 0 0 0
December 16, 2022 0 0 4.50 0 0 0 7.50 0 0 3.65 0 0 0
December 16, 2022 0 0 4.25 0 0 0 8.00 0 0 3.95 0 0 0
December 16, 2022 0 0 4.10 0 0 0 8.50 0 0 4.30 0 0 0
December 16, 2022 0 0 3.95 0 0 0 9.00 0 0 4.65 0 0 0
December 16, 2022 0 0 3.80 0 0 0 9.50 0 0 5.00 0 10 0
December 16, 2022 0 0 3.65 0 0 0 10.00 0 0 5.40 0 0 0
December 16, 2022 0 0 3.40 0 0 0 11.00 0 0 6.15 0 0 0
December 16, 2022 0 0 3.25 0 0 0 12.00 0 0 6.95 0 0 0
December 16, 2022 0 0 3.05 0 0 0 13.00 0 0 7.80 0 0 0
December 16, 2022 0 0 2.90 0 0 0 14.00 0 0 8.65 0 0 0
December 16, 2022 0 0 2.80 0 0 0 15.00 0 0 9.55 0 0 0
December 16, 2022 0 0 2.70 0 0 0 16.00 0 0 10.45 0 0 0