Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HNU – BetaPro Natural Gas 2x Daily Bull ETF  (127.46 USD/CAD)

Last update: November 29, 2021 at 7:37 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 17.000
  • Ask price: 17.000
  • 30-day historical volatility: 101.25%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,147
Volume: 0
Open interest: 1,032
Volume: 0
December 17, 2021 0 0 6.70 0 0 0 9.00 0 0 0.65 0 0 0
December 17, 2021 0 0 8.05 0 0 0 10.00 0 2.00 0.75 0 10 0
December 17, 2021 0 0 7.65 0 0 0 10.50 0 0 0.85 0 0 0
December 17, 2021 0 0 5.75 0 0 0 11.00 0 0 0.95 0 0 0
December 17, 2021 0 0 5.35 0 0 0 11.50 0 0 1.05 0 0 0
December 17, 2021 0 0 5.00 0 0 0 12.00 0 0 1.10 0 62 0
December 17, 2021 0 0 6.40 0 0 0 12.50 0 0 1.40 0 10 0
December 17, 2021 0 0 6.05 0 0 0 13.00 0 0 1.50 0 35 0
December 17, 2021 0 0 6.35 0 0 0 13.50 0 0 4.25 0 0 0
December 17, 2021 0 0 6.00 0 0 0 14.00 0 0 5.25 0 18 0
December 17, 2021 0 0 5.80 0 0 0 14.50 0 0 5.45 0 1 0
December 17, 2021 0 0 5.60 0 15 0 15.00 0 0 3.90 0 2 0
December 17, 2021 0 0 5.30 0 0 0 15.50 0 0 6.00 0 0 0
December 17, 2021 0 0 2.95 0 1 0 16.00 0 0 6.35 0 0 0
December 17, 2021 0 0 5.05 0 0 0 16.50 0 0 6.70 0 0 0
December 17, 2021 0 0 3.35 0 30 0 17.00 0 0 7.00 0 0 0
December 17, 2021 0 0 1.80 0 2 0 17.50 0 0 7.45 0 0 0
December 17, 2021 0 0 1.80 0 4 0 18.00 0 0 7.85 0 0 0
December 17, 2021 0 0 1.85 0 18 0 18.50 0 0 8.20 0 0 0
December 17, 2021 0 0 1.70 0 1 0 19.00 0 0 8.60 0 1 0
December 17, 2021 0 0 4.55 0 0 0 19.50 0 0 9.05 0 11 0
December 17, 2021 0 0 1.80 0 65 0 20.00 0 0 9.50 0 0 0
December 17, 2021 0 0 4.40 0 0 0 20.50 0 0 9.95 0 0 0
December 17, 2021 0 0 3.00 0 0 0 21.00 0 0 10.40 0 0 0
December 17, 2021 0 0 4.30 0 0 0 21.50 0 0 10.85 0 0 0
December 17, 2021 0 0 1.10 0 58 0 22.00 0 0 11.30 0 20 0
December 17, 2021 0 0 1.55 0 0 0 22.50 0 0 11.75 0 0 0
December 17, 2021 0 0 1.50 0 1 0 23.00 0 0 12.20 0 0 0
December 17, 2021 0 0 1.10 0 2 0 23.50 0 0 12.65 0 0 0
December 17, 2021 0 0 1.35 0 1 0 24.00 0 0 13.05 0 0 0
December 17, 2021 0 0 1.25 0 0 0 24.50 0 0 13.55 0 0 0
December 17, 2021 0 0 1.20 0 0 0 25.00 0 0 14.05 0 0 0
December 17, 2021 0 0 0.45 0 6 0 26.00 0 0 14.95 0 0 0
December 17, 2021 0 0 0.90 0 0 0 27.00 0 0 15.85 0 0 0
December 17, 2021 0 0 0.80 0 0 0 28.00 0 0 14.90 0 4 0
December 17, 2021 0 0 0.70 0 0 0 29.00 0 0 15.20 0 0 0
December 17, 2021 0 0 0.65 0 11 0 30.00 0 0 16.25 0 0 0
December 17, 2021 0 0 0.60 0 0 0 31.00 0 0 17.25 0 20 0
December 17, 2021 0 0 0.55 0 0 0 32.00 0 0 18.15 0 10 0
December 17, 2021 0 0 3.25 0 0 0 34.00 0 0 20.10 0 10 0
January 21, 2022 0 0 8.40 0 0 0 10.00 0 0 3.80 0 3 0
January 21, 2022 0 0 7.65 0 0 0 11.00 0 0 1.60 0 59 0
January 21, 2022 0 0 6.90 0 0 0 12.00 0 0 1.85 0 53 0
January 21, 2022 0 0 6.40 0 0 0 13.00 0 0 2.50 0 9 0
January 21, 2022 0 0 0 0 0 0 13.50 0 0 0 0 0 0
January 21, 2022 0 0 6.25 0 0 0 14.00 0 0 3.05 0 34 0
January 21, 2022 0 0 5.95 0 0 0 14.50 0 0 5.90 0 0 0
January 21, 2022 0 0 5.80 0 38 0 15.00 0 0 3.85 0 58 0
January 21, 2022 0 0 5.65 0 0 0 15.50 0 0 6.50 0 0 0
January 21, 2022 0 0 5.45 0 0 0 16.00 0 0 4.80 0 73 0
January 21, 2022 0 0 6.30 0 0 0 16.50 0 0 7.20 0 0 0
January 21, 2022 0 0 6.15 0 0 0 17.00 0 0 5.60 0 32 0
January 21, 2022 0 0 6.05 0 0 0 17.50 0 0 8.90 0 0 0
January 21, 2022 0 0 5.90 0 0 0 18.00 0 0 9.15 0 0 0
January 21, 2022 0 0 5.85 0 0 0 18.50 0 0 9.70 0 0 0
January 21, 2022 0 0 5.75 0 0 0 19.00 0 0 10.10 0 0 0
January 21, 2022 0 0 5.65 0 0 0 19.50 0 0 10.55 0 1 0
January 21, 2022 0 0 5.60 0 0 0 20.00 0 0 8.65 0 44 0
January 21, 2022 0 0 5.50 0 0 0 20.50 0 0 11.40 0 0 0
January 21, 2022 0 0 5.45 0 2 0 21.00 0 0 11.85 0 0 0
January 21, 2022 0 0 5.40 0 0 0 21.50 0 0 12.30 0 0 0
January 21, 2022 0 0 3.85 0 26 0 22.00 0 0 12.75 0 0 0
January 21, 2022 0 0 5.30 0 0 0 22.50 0 0 13.20 0 0 0
January 21, 2022 0 0 5.25 0 0 0 23.00 0 0 13.65 0 0 0
January 21, 2022 0 0 5.20 0 0 0 23.50 0 0 14.10 0 0 0
January 21, 2022 0 0 5.15 0 21 0 24.00 0 0 14.55 0 0 0
January 21, 2022 0 0 5.10 0 0 0 24.50 0 0 15.00 0 10 0
January 21, 2022 0 0 5.05 0 0 0 25.00 0 0 15.45 0 110 0
January 21, 2022 0 0 3.30 0 48 0 26.00 0 0 16.40 0 0 0
January 21, 2022 0 0 3.25 0 71 0 27.00 0 0 17.30 0 0 0
January 21, 2022 0 0 3.20 0 63 0 28.00 0 0 18.25 0 0 0
January 21, 2022 0 0 4.80 0 80 0 29.00 0 0 19.20 0 10 0
January 21, 2022 0 0 4.75 0 57 0 30.00 0 0 20.15 0 0 0
January 21, 2022 0 0 1.25 0 34 0 31.00 0 0 20.95 0 0 0
January 21, 2022 0 0 4.65 0 0 0 32.00 0 0 21.90 0 0 0
January 21, 2022 0 0 4.60 0 0 0 34.00 0 0 23.75 0 0 0
February 18, 2022 0 0 7.60 0 0 0 13.00 0 0 6.10 0 0 0
February 18, 2022 0 0 0 0 0 0 13.50 0 0 0 0 0 0
February 18, 2022 0 0 7.10 0 0 0 14.00 0 0 3.70 0 35 0
February 18, 2022 0 0 7.10 0 0 0 14.50 0 0 7.15 0 0 0
February 18, 2022 0 0 7.10 0 0 0 15.00 0 0 7.60 0 0 0
February 18, 2022 0 0 6.90 0 0 0 15.50 0 0 7.95 0 0 0
February 18, 2022 0 0 6.75 0 2 0 16.00 0 0 5.25 0 28 0
February 18, 2022 0 0 6.60 0 0 0 16.50 0 0 8.60 0 0 0
February 18, 2022 0 0 6.45 0 10 0 17.00 0 0 9.00 0 0 0
February 18, 2022 0 0 6.35 0 0 0 17.50 0 0 9.35 0 0 0
February 18, 2022 0 0 6.20 0 0 0 18.00 0 0 9.75 0 3 0
February 18, 2022 0 0 7.05 0 0 0 18.50 0 0 10.65 0 0 0
February 18, 2022 0 0 6.95 0 1 0 19.00 0 0 8.25 0 42 0
February 18, 2022 0 0 6.85 0 0 0 19.50 0 0 12.35 0 0 0
February 18, 2022 0 0 6.80 0 0 0 20.00 0 0 9.10 0 33 0
February 18, 2022 0 0 6.70 0 0 0 20.50 0 0 13.20 0 0 0
February 18, 2022 0 0 6.65 0 0 0 21.00 0 0 13.60 0 44 0
February 18, 2022 0 0 6.55 0 0 0 21.50 0 0 14.05 0 0 0
February 18, 2022 0 0 6.50 0 0 0 22.00 0 0 11.30 0 35 0
February 18, 2022 0 0 6.45 0 0 0 22.50 0 0 14.90 0 0 0
February 18, 2022 0 0 6.40 0 0 0 23.00 0 0 15.35 0 2 0
February 18, 2022 0 0 6.35 0 0 0 23.50 0 0 15.75 0 0 0
February 18, 2022 0 0 6.30 0 0 0 24.00 0 0 16.25 0 0 0
February 18, 2022 0 0 6.25 0 0 0 24.50 0 0 16.70 0 20 0
February 18, 2022 0 0 3.50 0 31 0 25.00 0 0 17.15 0 20 0
February 18, 2022 0 0 3.35 0 31 0 26.00 0 0 18.10 0 40 0
February 18, 2022 0 0 3.35 0 71 0 27.00 0 0 19.00 0 0 0
February 18, 2022 0 0 3.25 0 77 0 28.00 0 0 19.90 0 0 0
February 18, 2022 0 0 3.30 0 54 0 29.00 0 0 20.85 0 0 0
February 18, 2022 0 0 3.35 0 63 0 30.00 0 0 21.80 0 0 0
February 18, 2022 0 0 5.80 0 0 0 31.00 0 0 22.65 0 0 0
February 18, 2022 0 0 5.75 0 0 0 32.00 0 0 23.60 0 0 0
February 18, 2022 0 0 5.65 0 1 0 34.00 0 0 25.45 0 0 0
March 18, 2022 0 0 8.35 0 0 0 9.00 0 0 2.15 0 0 0
March 18, 2022 0 0 11.00 0 0 0 10.00 0 0 6.40 0 0 0
March 18, 2022 0 0 10.30 0 0 0 11.00 0 0 6.90 0 0 0
March 18, 2022 0 0 6.85 0 0 0 12.00 0 0 7.35 0 0 0
March 18, 2022 0 0 9.20 0 0 0 13.00 0 0 7.85 0 0 0
March 18, 2022 0 0 0 0 0 0 13.50 0 0 0 0 0 0
March 18, 2022 0 0 8.85 0 0 0 14.00 0 0 8.65 0 0 0
March 18, 2022 0 0 8.65 0 0 0 14.50 0 0 8.95 0 0 0
March 18, 2022 0 0 8.40 0 0 0 15.00 0 0 9.30 0 0 0
March 18, 2022 0 0 8.20 0 0 0 15.50 0 0 9.65 0 0 0
March 18, 2022 0 0 8.05 0 0 0 16.00 0 0 10.05 0 0 0
March 18, 2022 0 0 7.90 0 0 0 16.50 0 0 10.45 0 0 0
March 18, 2022 0 0 7.75 0 0 0 17.00 0 0 10.80 0 0 0
March 18, 2022 0 0 7.65 0 0 0 17.50 0 0 11.20 0 0 0
March 18, 2022 0 0 7.50 0 0 0 18.00 0 0 11.60 0 0 0
March 18, 2022 0 0 7.40 0 0 0 18.50 0 0 12.00 0 0 0
March 18, 2022 0 0 7.35 0 0 0 19.00 0 0 12.45 0 0 0
March 18, 2022 0 0 7.25 0 0 0 19.50 0 0 12.85 0 0 0
March 18, 2022 0 0 4.40 0 24 0 20.00 0 0 13.25 0 0 0
March 18, 2022 0 0 7.10 0 0 0 20.50 0 0 13.70 0 0 0
March 18, 2022 0 0 7.05 0 0 0 21.00 0 0 14.10 0 0 0
March 18, 2022 0 0 6.95 0 0 0 21.50 0 0 14.55 0 0 0
March 18, 2022 0 0 6.90 0 0 0 22.00 0 0 14.95 0 0 0
March 18, 2022 0 0 6.85 0 0 0 22.50 0 0 15.40 0 0 0
March 18, 2022 0 0 6.80 0 0 0 23.00 0 0 15.80 0 0 0
March 18, 2022 0 0 6.70 0 0 0 23.50 0 0 16.25 0 0 0
March 18, 2022 0 0 3.85 0 28 0 24.00 0 0 16.75 0 0 0
March 18, 2022 0 0 6.60 0 0 0 24.50 0 0 17.20 0 0 0
March 18, 2022 0 0 6.55 0 0 0 25.00 0 0 17.65 0 0 0
March 18, 2022 0 0 6.45 0 0 0 26.00 0 0 18.50 0 0 0
March 18, 2022 0 0 6.40 0 10 0 27.00 0 0 19.50 0 0 0
March 18, 2022 0 0 6.30 0 20 0 28.00 0 0 20.35 0 0 0
March 18, 2022 0 0 3.45 0 46 0 29.00 0 0 21.35 0 10 0
March 18, 2022 0 0 6.15 0 10 0 30.00 0 0 22.25 0 0 0
March 18, 2022 0 0 6.10 0 0 0 31.00 0 0 23.20 0 0 0
March 18, 2022 0 0 6.05 0 0 0 32.00 0 0 24.10 0 0 0
March 18, 2022 0 0 5.95 0 0 0 34.00 0 0 26.00 0 10 0
April 14, 2022 0 0 8.90 0 0 0 13.00 0 0 7.65 0 0 0
April 14, 2022 0 0 0 0 0 0 13.50 0 0 0 0 0 0
April 14, 2022 0 0 8.50 0 0 0 14.00 0 0 8.25 0 0 0
April 14, 2022 0 0 8.30 0 0 0 14.50 0 0 8.60 0 0 0
April 14, 2022 0 0 8.45 0 0 0 15.00 0 0 9.20 0 0 0
April 14, 2022 0 0 8.25 0 0 0 15.50 0 0 9.55 0 0 0
April 14, 2022 0 0 8.10 0 0 0 16.00 0 0 9.90 0 0 0
April 14, 2022 0 0 7.95 0 0 0 16.50 0 0 10.25 0 0 0
April 14, 2022 0 0 8.20 0 0 0 17.00 0 0 10.90 0 0 0
April 14, 2022 0 0 8.00 0 0 0 17.50 0 0 11.30 0 0 0
April 14, 2022 0 0 7.90 0 0 0 18.00 0 0 11.65 0 0 0
April 14, 2022 0 0 7.75 0 0 0 18.50 0 0 12.05 0 0 0
April 14, 2022 0 0 5.65 0 0 0 19.00 0 0 12.45 0 0 0
April 14, 2022 0 0 5.60 0 0 0 19.50 0 0 12.85 0 0 0
April 14, 2022 0 0 5.50 0 0 0 20.00 0 0 13.30 0 0 0
April 14, 2022 0 0 5.45 0 0 0 20.50 0 0 10.55 0 0 0
April 14, 2022 0 0 5.35 0 0 0 21.00 0 0 11.00 0 0 0
April 14, 2022 0 0 5.30 0 0 0 21.50 0 0 11.45 0 0 0
April 14, 2022 0 0 5.25 0 0 0 22.00 0 0 11.90 0 0 0
April 14, 2022 0 0 5.20 0 0 0 22.50 0 0 12.30 0 0 0
April 14, 2022 0 0 5.15 0 0 0 23.00 0 0 12.75 0 0 0
April 14, 2022 0 0 5.05 0 0 0 23.50 0 0 13.20 0 0 0
April 14, 2022 0 0 5.00 0 0 0 24.00 0 0 13.65 0 0 0
April 14, 2022 0 0 6.95 0 0 0 24.50 0 0 14.10 0 0 0
April 14, 2022 0 0 6.90 0 0 0 25.00 0 0 14.55 0 0 0
April 14, 2022 0 0 6.80 0 0 0 26.00 0 0 15.45 0 0 0
April 14, 2022 0 0 6.70 0 0 0 27.00 0 0 19.45 0 0 0
April 14, 2022 0 0 4.65 0 0 0 28.00 0 0 20.40 0 0 0
April 14, 2022 0 0 4.55 0 0 0 29.00 0 0 21.30 0 0 0
April 14, 2022 0 0 4.45 0 0 0 30.00 0 0 19.10 0 0 0
May 20, 2022 0 0 9.85 0 0 0 13.00 0 0 8.75 0 0 0
May 20, 2022 0 0 0 0 0 0 13.50 0 0 0 0 0 0
May 20, 2022 0 0 9.45 0 0 0 14.00 0 0 9.40 0 0 0
May 20, 2022 0 0 9.30 0 0 0 14.50 0 0 9.70 0 0 0
May 20, 2022 0 0 9.10 0 0 0 15.00 0 0 10.05 0 0 0
May 20, 2022 0 0 8.95 0 0 0 15.50 0 0 10.40 0 0 0
May 20, 2022 0 0 8.80 0 0 0 16.00 0 0 10.75 0 0 0
May 20, 2022 0 0 8.65 0 0 0 16.50 0 0 11.10 0 0 0
May 20, 2022 0 0 8.55 0 0 0 17.00 0 0 11.50 0 0 0
May 20, 2022 0 0 8.40 0 0 0 17.50 0 0 11.85 0 0 0
May 20, 2022 0 0 8.30 0 0 0 18.00 0 0 12.25 0 0 0
May 20, 2022 0 0 8.20 0 0 0 18.50 0 0 12.65 0 0 0
May 20, 2022 0 0 8.10 0 0 0 19.00 0 0 13.05 0 0 0
May 20, 2022 0 0 8.00 0 0 0 19.50 0 0 13.45 0 0 0
May 20, 2022 0 0 7.90 0 0 0 20.00 0 0 13.85 0 0 0
May 20, 2022 0 0 0 0 0 0 21.00 0 0 0 0 0 0
June 17, 2022 0 0 9.05 0 0 0 9.00 0 0 2.95 0 0 0
June 17, 2022 0 0 8.55 0 0 0 10.00 0 0 3.55 0 0 0
June 17, 2022 0 0 8.15 0 0 0 11.00 0 0 4.20 0 0 0
June 17, 2022 0 0 10.60 0 0 0 12.00 0 0 4.90 0 0 0
June 17, 2022 0 0 7.85 0 0 0 13.00 0 0 5.60 0 0 0
June 17, 2022 0 0 9.70 0 0 0 14.00 0 0 6.35 0 0 0
June 17, 2022 0 0 9.35 0 0 0 15.00 0 0 7.10 0 0 0
June 17, 2022 0 0 9.05 0 0 0 16.00 0 0 7.90 0 0 0
June 17, 2022 0 0 8.80 0 0 0 17.00 0 0 8.75 0 0 0
June 17, 2022 0 0 8.55 0 0 0 18.00 0 0 9.60 0 0 0
June 17, 2022 0 0 8.35 0 0 0 19.00 0 0 10.45 0 0 0
June 17, 2022 0 0 8.15 0 0 0 20.00 0 0 11.35 0 0 0
June 17, 2022 0 0 8.00 0 0 0 21.00 0 0 12.25 0 0 0
June 17, 2022 0 0 7.85 0 0 0 22.00 0 0 15.95 0 0 0
June 17, 2022 0 0 7.70 0 0 0 23.00 0 0 16.90 0 0 0
June 17, 2022 0 0 7.60 0 0 0 24.00 0 0 17.70 0 0 0
June 17, 2022 0 0 7.50 0 0 0 25.00 0 0 18.60 0 0 0
June 17, 2022 0 0 7.40 0 0 0 26.00 0 0 19.50 0 0 0
June 17, 2022 0 0 7.25 0 0 0 28.00 0 0 21.30 0 0 0
June 17, 2022 0 0 7.10 0 4 0 30.00 0 0 23.15 0 0 0
June 17, 2022 0 0 6.95 0 0 0 32.00 0 0 25.00 0 0 0
June 17, 2022 0 0 6.80 0 2 0 34.00 0 0 26.85 0 0 0
June 17, 2022 0 0 6.75 0 4 0 35.00 0 0 27.85 0 0 0
September 16, 2022 0 0 7.55 0 0 0 12.00 0 0 5.65 0 0 0
September 16, 2022 0 0 7.35 0 0 0 13.00 0 0 6.40 0 0 0
September 16, 2022 0 0 7.15 0 0 0 14.00 0 0 7.00 0 0 0
September 16, 2022 0 0 6.95 0 0 0 15.00 0 0 7.80 0 0 0
September 16, 2022 0 0 6.75 0 0 0 16.00 0 0 8.55 0 0 0
September 16, 2022 0 0 7.50 0 0 0 17.00 0 0 11.30 0 0 0
September 16, 2022 0 0 7.30 0 0 0 18.00 0 0 10.80 0 0 0
September 16, 2022 0 0 7.05 0 0 0 19.00 0 0 11.65 0 0 0
September 16, 2022 0 0 6.90 0 0 0 20.00 0 0 12.55 0 0 0
September 16, 2022 0 0 6.80 0 0 0 21.00 0 0 13.45 0 0 0
September 16, 2022 0 0 6.60 0 0 0 22.00 0 0 14.30 0 0 0
September 16, 2022 0 0 6.50 0 0 0 23.00 0 0 15.20 0 0 0
September 16, 2022 0 0 6.40 0 0 0 24.00 0 0 16.10 0 0 0
September 16, 2022 0 0 6.30 0 0 0 25.00 0 0 17.00 0 0 0
September 16, 2022 0 0 6.20 0 0 0 26.00 0 0 17.90 0 0 0
September 16, 2022 0 0 6.00 0 0 0 28.00 0 0 19.75 0 0 0
September 16, 2022 0 0 5.85 0 0 0 30.00 0 0 21.55 0 0 0
September 16, 2022 0 0 5.75 0 0 0 32.00 0 0 23.40 0 0 0
September 16, 2022 0 0 5.60 0 0 0 34.00 0 0 25.25 0 0 0
September 16, 2022 0 0 5.55 0 3 0 35.00 0 0 26.15 0 0 0