Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HNU – BetaPro Natural Gas Leveraged Daily Bull ETF

Last update: June 18, 2025 at 11:32 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 62.07%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 582
Volume: 0
Open interest: 263
Volume: 0
June 20, 2025 0 0 17.45 0 0 0 22.00 0 0 0.50 0 1 0
June 20, 2025 0 0 15.45 0 0 0 24.00 0 0 0.50 0 5 0
June 20, 2025 0 0 14.45 0 0 0 25.00 0 0 0.50 0 6 0
June 20, 2025 0 0 13.45 0 0 0 26.00 0 0 0.26 0 0 0
June 20, 2025 0 0 12.45 0 0 0 27.00 0 0 0.50 0 0 0
June 20, 2025 0 0 11.45 0 0 0 28.00 0 0 0.50 0 0 0
June 20, 2025 0 0 10.45 0 30 0 29.00 0 0 0.50 0 0 0
June 20, 2025 0 0 9.55 0 0 0 30.00 0 0 0.50 0 18 0
June 20, 2025 0 0 8.55 0 3 0 31.00 0 0 0.50 0 5 0
June 20, 2025 0 0 7.55 0 1 0 32.00 0 0 0.50 0 0 0
June 20, 2025 0 0 6.60 0 0 0 33.00 0 0 0.50 0 5 0
June 20, 2025 0 0 5.55 0 13 0 34.00 0 0 0.50 0 46 0
June 20, 2025 0 0 4.45 0 11 0 35.00 0 0 0.50 0 1 0
June 20, 2025 0 0 3.55 0 20 0 36.00 0 0 0.50 0 30 0
June 20, 2025 0 0 2.70 0 1 0 37.00 0 0 0.55 0 0 0
June 20, 2025 0 0 2.00 0 7 0 38.00 0 0 0.85 0 0 0
June 20, 2025 0 0 1.40 0 13 0 39.00 0 0 1.25 0 0 0
June 20, 2025 0 0 0.95 0 8 0 40.00 0 0 1.80 0 0 0
June 20, 2025 0 0 0.65 0 0 0 41.00 0 0 2.50 0 0 0
June 20, 2025 0 0 0.45 0 0 0 42.00 0 0 3.35 0 0 0
June 20, 2025 0 0 0.50 0 0 0 43.00 0 0 4.20 0 0 0
June 20, 2025 0 0 0.50 0 0 0 44.00 0 0 5.15 0 0 0
June 20, 2025 0 0 0.50 0 5 0 45.00 0 0 6.35 0 0 0
June 20, 2025 0 0 0.50 0 2 0 46.00 0 0 7.35 0 0 0
June 20, 2025 0 0 0.50 0 15 0 47.00 0 0 8.25 0 0 0
June 20, 2025 0 0 0.50 0 2 0 48.00 0 0 9.25 0 10 0
June 20, 2025 0 0 0.50 0 0 0 49.00 0 0 10.25 0 10 0
June 20, 2025 0 0 0.50 0 10 0 50.00 0 0 11.25 0 0 0
June 20, 2025 0 0 0.22 0 0 0 52.00 0 0 13.25 0 0 0
June 20, 2025 0 0 0.22 0 0 0 54.00 0 0 15.15 0 0 0
June 20, 2025 0 0 0.50 0 0 0 56.00 0 0 17.15 0 0 0
June 20, 2025 0 0 0.50 0 0 0 58.00 0 0 19.15 0 0 0
June 20, 2025 0 0 0.50 0 11 0 60.00 0 0 21.15 0 0 0
June 20, 2025 0 0 0.50 0 0 0 62.00 0 0 23.10 0 0 0
June 20, 2025 0 0 0.50 0 10 0 64.00 0 0 25.10 0 10 0
June 20, 2025 0 0 0.50 0 4 0 66.00 0 0 27.10 0 0 0
June 20, 2025 0 0 0.28 0 0 0 68.00 0 0 29.10 0 0 0
June 20, 2025 0 0 0.28 0 0 0 70.00 0 0 31.10 0 0 0
June 20, 2025 0 0 0.22 0 13 0 72.00 0 0 33.10 0 0 0
June 20, 2025 0 0 0.22 0 0 0 74.00 0 0 35.10 0 0 0
June 20, 2025 0 0 0.26 0 0 0 76.00 0 0 37.10 0 0 0
June 20, 2025 0 0 0.50 0 4 0 80.00 0 0 41.10 0 0 0
July 18, 2025 0 0 15.80 0 8 0 24.00 0 0 0.60 0 1 0
July 18, 2025 0 0 14.05 0 0 0 26.00 0 0 0.85 0 0 0
July 18, 2025 0 0 13.20 0 0 0 27.00 0 0 1.05 0 2 0
July 18, 2025 0 0 12.40 0 0 0 28.00 0 0 1.20 0 0 0
July 18, 2025 0 0 11.60 0 0 0 29.00 0 0 1.40 0 0 0
July 18, 2025 0 0 10.80 0 0 0 30.00 0 0 1.60 0 3 0
July 18, 2025 0 0 10.05 0 0 0 31.00 0 0 1.85 0 14 0
July 18, 2025 0 0 9.30 0 1 0 32.00 0 0 2.15 0 3 0
July 18, 2025 0 0 8.55 0 0 0 33.00 0 0 2.40 0 3 0
July 18, 2025 0 0 7.95 0 5 0 34.00 0 0 2.75 0 0 0
July 18, 2025 0 0 7.30 0 12 0 35.00 0 0 3.15 0 0 0
July 18, 2025 0 0 6.70 0 8 0 36.00 0 0 3.50 0 0 0
July 18, 2025 0 0 6.05 0 11 0 37.00 0 0 3.95 0 18 0
July 18, 2025 0 0 5.55 0 10 0 38.00 0 0 4.45 0 2 0
July 18, 2025 0 0 5.10 0 0 0 39.00 0 0 4.90 0 2 0
July 18, 2025 0 0 4.65 0 12 0 40.00 0 0 5.50 0 0 0
July 18, 2025 0 0 4.25 0 0 0 41.00 0 0 6.10 0 0 0
July 18, 2025 0 0 3.90 0 0 0 42.00 0 0 6.75 0 0 0
July 18, 2025 0 0 3.60 0 15 0 43.00 0 0 7.45 0 0 0
July 18, 2025 0 0 3.30 0 0 0 44.00 0 0 8.20 0 0 0
July 18, 2025 0 0 3.05 0 0 0 45.00 0 0 8.90 0 0 0
July 18, 2025 0 0 2.85 0 0 0 46.00 0 0 9.70 0 0 0
July 18, 2025 0 0 2.55 0 3 0 47.00 0 0 10.45 0 0 0
July 18, 2025 0 0 2.35 0 3 0 48.00 0 0 11.30 0 0 0
July 18, 2025 0 0 2.20 0 5 0 49.00 0 0 12.10 0 0 0
July 18, 2025 0 0 2.05 0 3 0 50.00 0 0 12.95 0 0 0
July 18, 2025 0 0 1.75 0 3 0 52.00 0 0 14.65 0 0 0
July 18, 2025 0 0 1.50 0 3 0 54.00 0 0 16.40 0 0 0
July 18, 2025 0 0 1.30 0 3 0 56.00 0 0 18.20 0 0 0
July 18, 2025 0 0 1.10 0 0 0 58.00 0 0 20.00 0 0 0
July 18, 2025 0 0 0.95 0 20 0 60.00 0 0 21.85 0 0 0
July 18, 2025 0 0 0.85 0 0 0 62.00 0 0 23.75 0 0 0
July 18, 2025 0 0 0.75 0 0 0 64.00 0 0 25.65 0 0 0
July 18, 2025 0 0 0.65 0 5 0 66.00 0 0 27.55 0 0 0
July 18, 2025 0 0 0.60 0 0 0 68.00 0 0 29.55 0 0 0
July 18, 2025 0 0 0.55 0 0 0 70.00 0 0 31.45 0 0 0
July 18, 2025 0 0 0.50 0 0 0 72.00 0 0 33.35 0 0 0
July 18, 2025 0 0 0.50 0 0 0 74.00 0 0 35.35 0 0 0
July 18, 2025 0 0 0.50 0 0 0 76.00 0 0 37.35 0 0 0
July 18, 2025 0 0 0.46 0 4 0 80.00 0 0 41.25 0 0 0
August 15, 2025 0 0 16.90 0 0 0 24.00 0 0 1.75 0 5 0
August 15, 2025 0 0 15.35 0 0 0 26.00 0 0 2.20 0 2 0
August 15, 2025 0 0 14.60 0 10 0 27.00 0 0 2.45 0 0 0
August 15, 2025 0 0 13.95 0 0 0 28.00 0 0 2.75 0 0 0
August 15, 2025 0 0 13.25 0 0 0 29.00 0 0 3.05 0 0 0
August 15, 2025 0 0 12.50 0 0 0 30.00 0 0 3.35 0 1 0
August 15, 2025 0 0 11.90 0 0 0 31.00 0 0 3.65 0 1 0
August 15, 2025 0 0 11.25 0 3 0 32.00 0 0 4.00 0 0 0
August 15, 2025 0 0 10.60 0 0 0 33.00 0 0 4.40 0 0 0
August 15, 2025 0 0 10.00 0 0 0 34.00 0 0 4.75 0 0 0
August 15, 2025 0 0 9.40 0 2 0 35.00 0 0 5.20 0 0 0
August 15, 2025 0 0 8.90 0 0 0 36.00 0 0 5.65 0 0 0
August 15, 2025 0 0 8.35 0 0 0 37.00 0 0 6.20 0 0 0
August 15, 2025 0 0 7.90 0 0 0 38.00 0 0 6.65 0 0 0
August 15, 2025 0 0 7.45 0 0 0 39.00 0 0 7.20 0 0 0
August 15, 2025 0 0 7.05 0 6 0 40.00 0 0 7.85 0 0 0
August 15, 2025 0 0 6.65 0 0 0 41.00 0 0 8.45 0 0 0
August 15, 2025 0 0 6.30 0 34 0 42.00 0 0 9.15 0 0 0
August 15, 2025 0 0 5.95 0 0 0 43.00 0 0 9.70 0 0 0
August 15, 2025 0 0 5.65 0 5 0 44.00 0 0 10.50 0 0 0
August 15, 2025 0 0 5.40 0 1 0 45.00 0 0 11.10 0 0 0
August 15, 2025 0 0 5.15 0 0 0 46.00 0 0 11.90 0 0 0
August 15, 2025 0 0 4.90 0 0 0 47.00 0 0 12.65 0 0 0
August 15, 2025 0 0 4.65 0 0 0 48.00 0 0 13.45 0 0 0
August 15, 2025 0 0 4.45 0 0 0 49.00 0 0 14.20 0 0 0
August 15, 2025 0 0 4.25 0 10 0 50.00 0 0 15.00 0 0 0
August 15, 2025 0 0 3.90 0 0 0 52.00 0 0 16.65 0 0 0
August 15, 2025 0 0 3.55 0 0 0 54.00 0 0 18.30 0 0 0
August 15, 2025 0 0 3.25 0 0 0 56.00 0 0 20.00 0 0 0
August 15, 2025 0 0 3.00 0 0 0 58.00 0 0 21.70 0 0 0
August 15, 2025 0 0 2.75 0 0 0 60.00 0 0 23.45 0 0 0
August 15, 2025 0 0 2.50 0 1 0 62.00 0 0 25.35 0 0 0
August 15, 2025 0 0 2.30 0 0 0 64.00 0 0 27.10 0 0 0
August 15, 2025 0 0 2.10 0 0 0 66.00 0 0 28.95 0 0 0
August 15, 2025 0 0 1.95 0 0 0 68.00 0 0 30.75 0 0 0
August 15, 2025 0 0 1.80 0 15 0 70.00 0 0 32.60 0 0 0
August 15, 2025 0 0 1.65 0 0 0 72.00 0 0 34.45 0 0 0
August 15, 2025 0 0 1.50 0 0 0 74.00 0 0 36.30 0 0 0
August 15, 2025 0 0 1.40 0 0 0 76.00 0 0 38.20 0 0 0
August 15, 2025 0 0 1.20 0 0 0 80.00 0 0 42.00 0 0 0
September 19, 2025 0 0 19.55 0 0 0 22.00 0 0 2.35 0 0 0
September 19, 2025 0 0 18.10 0 0 0 24.00 0 0 2.90 0 0 0
September 19, 2025 0 0 17.40 0 30 0 25.00 0 0 3.20 0 2 0
September 19, 2025 0 0 16.70 0 0 0 26.00 0 0 3.50 0 0 0
September 19, 2025 0 0 16.05 0 0 0 27.00 0 0 3.85 0 0 0
September 19, 2025 0 0 15.40 0 0 0 28.00 0 0 4.20 0 0 0
September 19, 2025 0 0 14.75 0 0 0 29.00 0 0 4.55 0 0 0
September 19, 2025 0 0 14.10 0 3 0 30.00 0 0 4.90 0 1 0
September 19, 2025 0 0 13.50 0 0 0 31.00 0 0 5.25 0 0 0
September 19, 2025 0 0 12.90 0 0 0 32.00 0 0 5.75 0 0 0
September 19, 2025 0 0 12.35 0 0 0 33.00 0 0 6.15 0 0 0
September 19, 2025 0 0 11.85 0 0 0 34.00 0 0 6.60 0 0 0
September 19, 2025 0 0 11.25 0 0 0 35.00 0 0 7.05 0 0 0
September 19, 2025 0 0 10.75 0 0 0 36.00 0 0 7.60 0 0 0
September 19, 2025 0 0 10.30 0 0 0 37.00 0 0 8.15 0 0 0
September 19, 2025 0 0 9.85 0 0 0 38.00 0 0 8.70 0 0 0
September 19, 2025 0 0 9.45 0 0 0 39.00 0 0 9.25 0 0 0
September 19, 2025 0 0 9.05 0 1 0 40.00 0 0 9.85 0 0 0
September 19, 2025 0 0 8.70 0 0 0 41.00 0 0 10.50 0 0 0
September 19, 2025 0 0 8.35 0 0 0 42.00 0 0 11.15 0 0 0
September 19, 2025 0 0 8.00 0 0 0 43.00 0 0 12.05 0 0 0
September 19, 2025 0 0 7.70 0 0 0 44.00 0 0 12.80 0 0 0
September 19, 2025 0 0 7.45 0 0 0 45.00 0 0 13.50 0 0 0
September 19, 2025 0 0 7.15 0 0 0 46.00 0 0 14.25 0 0 0
September 19, 2025 0 0 6.90 0 3 0 47.00 0 0 15.00 0 0 0
September 19, 2025 0 0 6.70 0 0 0 48.00 0 0 15.75 0 0 0
September 19, 2025 0 0 6.45 0 0 0 49.00 0 0 16.50 0 0 0
September 19, 2025 0 0 6.25 0 12 0 50.00 0 0 17.30 0 0 0
September 19, 2025 0 0 5.85 0 1 0 52.00 0 0 18.90 0 0 0
September 19, 2025 0 0 5.50 0 9 0 54.00 0 0 20.55 0 0 0
September 19, 2025 0 0 5.35 0 0 0 55.00 0 0 21.40 0 0 0
September 19, 2025 0 0 5.25 0 0 0 56.00 0 0 22.15 0 0 0
September 19, 2025 0 0 4.90 0 0 0 58.00 0 0 23.85 0 0 0
September 19, 2025 0 0 4.60 0 0 0 60.00 0 0 25.55 0 10 0
September 19, 2025 0 0 4.35 0 3 0 62.00 0 0 27.30 0 0 0
September 19, 2025 0 0 4.10 0 0 0 64.00 0 0 28.95 0 0 0
September 19, 2025 0 0 4.00 0 0 0 65.00 0 0 29.85 0 0 0
September 19, 2025 0 0 3.85 0 0 0 66.00 0 0 30.75 0 0 0
September 19, 2025 0 0 3.65 0 0 0 68.00 0 0 32.50 0 0 0
September 19, 2025 0 0 3.45 0 0 0 70.00 0 0 34.25 0 0 0
September 19, 2025 0 0 3.25 0 0 0 72.00 0 0 36.05 0 0 0
September 19, 2025 0 0 3.00 0 0 0 75.00 0 0 38.80 0 0 0
September 19, 2025 0 0 2.65 0 0 0 80.00 0 0 43.45 0 0 0
September 19, 2025 0 0 2.05 0 0 0 90.00 0 0 52.85 0 0 0
October 17, 2025 0 0 18.85 0 0 0 24.00 0 0 3.70 0 0 0
October 17, 2025 0 0 17.60 0 0 0 26.00 0 0 4.40 0 0 0
October 17, 2025 0 0 16.95 0 0 0 27.00 0 0 4.75 0 0 0
October 17, 2025 0 0 16.50 0 0 0 28.00 0 0 5.10 0 0 0
October 17, 2025 0 0 15.65 0 0 0 29.00 0 0 5.50 0 0 0
October 17, 2025 0 0 15.05 0 0 0 30.00 0 0 5.90 0 0 0
October 17, 2025 0 0 14.55 0 0 0 31.00 0 0 6.35 0 0 0
October 17, 2025 0 0 14.05 0 0 0 32.00 0 0 6.80 0 0 0
October 17, 2025 0 0 13.50 0 0 0 33.00 0 0 7.25 0 0 0
October 17, 2025 0 0 13.00 0 0 0 34.00 0 0 7.75 0 0 0
October 17, 2025 0 0 12.55 0 0 0 35.00 0 0 8.25 0 0 0
October 17, 2025 0 0 12.15 0 0 0 36.00 0 0 8.80 0 0 0
October 17, 2025 0 0 11.55 0 0 0 37.00 0 0 9.35 0 0 0
October 17, 2025 0 0 11.15 0 0 0 38.00 0 0 9.95 0 0 0
October 17, 2025 0 0 10.75 0 0 0 39.00 0 0 10.55 0 0 0
October 17, 2025 0 0 10.35 0 2 0 40.00 0 0 11.15 0 0 0
October 17, 2025 0 0 10.00 0 0 0 41.00 0 0 12.00 0 0 0
October 17, 2025 0 0 9.65 0 0 0 42.00 0 0 12.65 0 0 0
October 17, 2025 0 0 9.35 0 0 0 43.00 0 0 13.35 0 0 0
October 17, 2025 0 0 9.05 0 0 0 44.00 0 0 14.05 0 0 0
October 17, 2025 0 0 8.75 0 0 0 45.00 0 0 14.75 0 0 0
October 17, 2025 0 0 8.50 0 0 0 46.00 0 0 15.45 0 0 0
November 21, 2025 0 0 18.55 0 0 0 26.00 0 0 5.40 0 0 0
November 21, 2025 0 0 17.95 0 0 0 27.00 0 0 5.85 0 0 0
November 21, 2025 0 0 17.35 0 0 0 28.00 0 0 6.20 0 0 0
November 21, 2025 0 0 16.85 0 0 0 29.00 0 0 6.60 0 0 0
November 21, 2025 0 0 16.25 0 0 0 30.00 0 0 7.10 0 0 0
November 21, 2025 0 0 15.75 0 0 0 31.00 0 0 7.55 0 0 0
November 21, 2025 0 0 15.20 0 0 0 32.00 0 0 8.05 0 0 0
November 21, 2025 0 0 14.75 0 0 0 33.00 0 0 8.55 0 0 0
November 21, 2025 0 0 14.25 0 0 0 34.00 0 0 9.05 0 0 0
November 21, 2025 0 0 13.90 0 2 0 35.00 0 0 9.60 0 0 0
November 21, 2025 0 0 13.45 0 0 0 36.00 0 0 10.15 0 0 0
November 21, 2025 0 0 13.10 0 0 0 37.00 0 0 10.75 0 0 0
November 21, 2025 0 0 12.70 0 0 0 38.00 0 0 11.30 0 0 0
November 21, 2025 0 0 12.35 0 0 0 39.00 0 0 12.10 0 0 0
November 21, 2025 0 0 11.80 0 0 0 40.00 0 0 12.70 0 0 0
November 21, 2025 0 0 11.45 0 0 0 41.00 0 0 13.35 0 0 0
November 21, 2025 0 0 11.15 0 0 0 42.00 0 0 14.05 0 0 0
November 21, 2025 0 0 10.85 0 0 0 43.00 0 0 14.70 0 0 0
November 21, 2025 0 0 10.55 0 0 0 44.00 0 0 15.40 0 0 0
December 19, 2025 0 0 19.55 0 10 0 25.00 0 0 5.45 0 0 0
December 19, 2025 0 0 18.95 0 0 0 26.00 0 0 5.80 0 5 0
December 19, 2025 0 0 17.95 0 0 0 28.00 0 0 6.65 0 0 0
December 19, 2025 0 0 16.95 0 0 0 30.00 0 0 7.55 0 10 0
December 19, 2025 0 0 16.05 0 1 0 32.00 0 0 8.55 0 0 0
December 19, 2025 0 0 15.10 0 0 0 34.00 0 0 9.60 0 0 0
December 19, 2025 0 0 14.70 0 0 0 35.00 0 0 10.15 0 0 0
December 19, 2025 0 0 14.25 0 0 0 36.00 0 0 10.70 0 0 0
December 19, 2025 0 0 13.85 0 0 0 37.00 0 0 11.30 0 0 0
December 19, 2025 0 0 13.50 0 0 0 38.00 0 0 12.20 0 0 0
December 19, 2025 0 0 13.10 0 0 0 39.00 0 0 12.85 0 0 0
December 19, 2025 0 0 12.75 0 0 0 40.00 0 0 13.45 0 0 0
December 19, 2025 0 0 0 0 0 0 41.00 0 0 0 0 0 0
December 19, 2025 0 0 12.10 0 0 0 42.00 0 0 14.80 0 0 0
December 19, 2025 0 0 11.20 0 0 0 44.00 0 0 16.20 0 0 0
December 19, 2025 0 0 10.90 0 0 0 45.00 0 0 16.90 0 0 0
December 19, 2025 0 0 10.65 0 0 0 46.00 0 0 17.60 0 0 0
December 19, 2025 0 0 10.15 0 0 0 48.00 0 0 19.10 0 0 0
December 19, 2025 0 0 9.70 0 0 0 50.00 0 0 20.65 0 0 0
December 19, 2025 0 0 8.75 0 0 0 55.00 0 0 25.15 0 0 0
December 19, 2025 0 0 8.05 0 0 0 60.00 0 0 29.30 0 0 0
December 19, 2025 0 0 7.30 0 0 0 65.00 0 0 33.60 0 0 0
December 19, 2025 0 0 6.70 0 0 0 70.00 0 0 37.95 0 0 0
December 19, 2025 0 0 6.15 0 0 0 75.00 0 0 42.35 0 0 0
December 19, 2025 0 0 5.70 0 0 0 80.00 0 0 46.85 0 0 0
December 19, 2025 0 0 4.85 0 0 0 90.00 0 0 55.75 0 0 0
March 20, 2026 0 0 21.40 0 0 0 25.00 0 0 7.35 0 0 0
March 20, 2026 0 0 20.90 0 0 0 26.00 0 0 7.80 0 0 0
March 20, 2026 0 0 19.90 0 0 0 28.00 0 0 8.80 0 0 0
March 20, 2026 0 0 18.95 0 10 0 30.00 0 0 9.80 0 21 0
March 20, 2026 0 0 18.10 0 0 0 32.00 0 0 10.90 0 0 0
March 20, 2026 0 0 17.30 0 0 0 34.00 0 0 12.05 0 0 0
March 20, 2026 0 0 16.90 0 1 0 35.00 0 0 12.65 0 0 0
March 20, 2026 0 0 16.55 0 0 0 36.00 0 0 13.30 0 0 0
March 20, 2026 0 0 15.85 0 4 0 38.00 0 0 14.55 0 0 0
March 20, 2026 0 0 15.20 0 10 0 40.00 0 0 15.85 0 0 0
March 20, 2026 0 0 14.60 0 0 0 42.00 0 0 17.25 0 0 0
March 20, 2026 0 0 14.05 0 10 0 44.00 0 0 18.65 0 0 0
March 20, 2026 0 0 13.75 0 0 0 45.00 0 0 19.40 0 0 0
March 20, 2026 0 0 13.50 0 0 0 46.00 0 0 20.10 0 0 0
March 20, 2026 0 0 13.05 0 0 0 48.00 0 0 21.60 0 10 0
March 20, 2026 0 0 12.60 0 0 0 50.00 0 0 23.60 0 0 0
March 20, 2026 0 0 11.65 0 7 0 55.00 0 0 27.55 0 0 0
March 20, 2026 0 0 10.95 0 34 0 60.00 0 0 31.70 0 0 0
March 20, 2026 0 0 10.20 0 0 0 65.00 0 0 36.00 0 0 0
March 20, 2026 0 0 9.60 0 0 0 70.00 0 0 40.30 0 0 0
March 20, 2026 0 0 7.50 0 25 0 80.00 0 0 49.15 0 0 0
June 19, 2026 0 0 20.70 0 0 0 30.00 0 0 11.55 0 0 0
June 19, 2026 0 0 19.20 0 0 0 34.00 0 0 13.95 0 0 0
June 19, 2026 0 0 0 0 0 0 35.00 0 0 0 0 0 0
June 19, 2026 0 0 18.50 0 0 0 36.00 0 0 15.20 0 0 0
June 19, 2026 0 0 17.85 0 0 0 38.00 0 0 16.55 0 0 0
June 19, 2026 0 0 17.25 0 0 0 40.00 0 0 17.90 0 0 0
June 19, 2026 0 0 16.70 0 0 0 42.00 0 0 19.30 0 0 0
June 19, 2026 0 0 0 0 0 0 44.00 0 0 0 0 0 0
June 19, 2026 0 0 15.95 0 0 0 45.00 0 0 21.50 0 0 0