Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

INE – Innergex Renewable Energy Inc.

Last update: January 20, 2022 at 9:11 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 23.75%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,796
Volume: 0
Open interest: 1,203
Volume: 0
January 21, 2022 0 0 2.85 0 0 0 15.00 0 0 0.03 0 0 0
January 21, 2022 0 0 1.85 0 0 0 16.00 0 0 0.03 0 0 0
January 21, 2022 0 0 1.35 0 0 0 16.50 0 0 0.03 0 0 0
January 21, 2022 0 0 5.00 0 1 0 17.00 0 0 5.00 0 45 0
January 21, 2022 0 0 5.00 0 0 0 17.50 0 0 5.00 0 2 0
January 21, 2022 0 0 1.45 0 70 0 18.00 0 0 5.00 0 49 0
January 21, 2022 0 0 0.04 0 85 0 18.50 0 0 0.85 0 0 0
January 21, 2022 0 0 0.03 0 140 0 19.00 0 0 1.35 0 49 0
January 21, 2022 0 0 0.03 0 17 0 19.50 0 0 1.85 0 60 0
January 21, 2022 0 0 0.03 0 150 0 20.00 0 0 2.35 0 0 0
January 21, 2022 0 0 0.06 0 125 0 20.50 0 0 2.85 0 140 0
January 21, 2022 0 0 0.03 0 120 0 21.00 0 0 3.35 0 30 0
January 21, 2022 0 0 0.03 0 8 0 21.50 0 0 3.85 0 0 0
January 21, 2022 0 0 0.03 0 68 0 22.00 0 0 4.35 0 25 0
January 21, 2022 0 0 0.03 0 0 0 22.50 0 0 4.85 0 0 0
January 21, 2022 0 0 0.03 0 36 0 23.00 0 0 5.35 0 0 0
January 21, 2022 0 0 0.03 0 5 0 24.00 0 0 6.35 0 0 0
January 21, 2022 0 0 0.03 0 15 0 25.00 7.00 0 7.35 0 11 0
February 18, 2022 0 0 2.95 0 0 0 15.00 0 0 0.20 0 0 0
February 18, 2022 0 0 2.40 0 0 0 15.50 0 0 0.15 0 0 0
February 18, 2022 0 0 2.00 0 0 0 16.00 0 0 0.25 0 127 0
February 18, 2022 0 0 1.55 0 0 0 16.50 0 0 0.30 0 16 0
February 18, 2022 0 0 1.15 0 0 0 17.00 0 0 0.35 0 2 0
February 18, 2022 0 0 0.75 0 0 0 17.50 0 0 0.40 0 0 0
February 18, 2022 0 1.00 0.50 0 30 0 18.00 0 0 0.70 0 0 0
February 18, 2022 0 0 0.40 0 20 0 18.50 0 0 1.15 0 0 0
February 18, 2022 0.05 0 0.30 0 16 0 19.00 0 0 1.50 0 55 0
February 18, 2022 0 0 0.20 0 30 0 19.50 0 0 1.90 0 15 0
February 18, 2022 0 0 0.15 0 2 0 20.00 0 0 2.45 0 0 0
February 18, 2022 0 0 0.20 0 25 0 20.50 0 0 2.90 0 15 0
February 18, 2022 0 0 0.15 0 20 0 21.00 0 0 3.40 0 30 0
February 18, 2022 0 0 0.15 0 15 0 21.50 0 0 3.90 0 15 0
February 18, 2022 0 0 0.15 0 3 0 22.00 0 0 4.40 0 15 0
February 18, 2022 0 0 0.15 0 0 0 22.50 0 0 4.85 0 0 0
February 18, 2022 0 0 0.15 0 15 0 23.00 0 0 5.35 0 0 0
February 18, 2022 0 0 0.15 0 15 0 24.00 0 0 6.35 0 0 0
March 18, 2022 0 0 2.95 0 0 0 15.00 0 0 0.15 0 0 0
March 18, 2022 0 0 2.50 0 15 0 15.50 0 0 0.20 0 0 0
March 18, 2022 0 0 2.05 0 0 0 16.00 0 0 0.25 0 10 0
March 18, 2022 0 0 1.65 0 9 0 16.50 0 0 0.35 0 0 0
March 18, 2022 0 0 1.30 0 6 0 17.00 0 0 0.50 0 53 0
March 18, 2022 0 0 0.95 0 52 0 17.50 0 0 0.70 0 0 0
March 18, 2022 0 0 0.70 0 0 0 18.00 0 0 0.95 0 15 0
March 18, 2022 0 0 0.50 0 1 0 18.50 0 0 1.25 0 0 0
March 18, 2022 0 2.50 0.35 0 21 0 19.00 0 0 1.60 0 15 0
March 18, 2022 0 0 0.25 0 22 0 19.50 0 0 2.00 0 10 0
March 18, 2022 0 0 0.20 0 1 0 20.00 0 0 2.45 0 0 0
March 18, 2022 0 0 0.15 0 0 0 20.50 0 0 2.90 0 0 0
March 18, 2022 0 0 0.15 0 51 0 21.00 0 0 3.40 0 0 0
March 18, 2022 0 0 0.09 0 15 0 21.50 0 0 3.85 0 0 0
March 18, 2022 0 1.15 0.08 0 40 0 22.00 0 0 4.35 0 0 0
March 18, 2022 0 0 0.06 0 10 0 22.50 0 0 4.85 0 0 0
March 18, 2022 0 0.10 0.06 0 51 0 23.00 0 0 5.35 0 0 0
March 18, 2022 0 0 0.05 0 0 0 24.00 0 0 6.35 0 5 0
April 14, 2022 0 0 3.00 0 0 0 15.00 0 0 0.25 0 0 0
April 14, 2022 0 0 2.55 0 0 0 15.50 0 0 0.30 0 0 0
April 14, 2022 0 0 2.15 0 0 0 16.00 0 0 0.40 0 0 0
April 14, 2022 0 0 1.70 0 0 0 16.50 0 0 0.50 0 0 0
April 14, 2022 0 0 1.35 0 0 0 17.00 0 0 0.65 0 10 0
April 14, 2022 0 0 1.05 0 0 0 17.50 0 0 0.90 0 1 0
April 14, 2022 0 0 0.80 0 7 0 18.00 0 0 1.15 0 0 0
April 14, 2022 0 0 0.60 0 0 0 18.50 0 0 1.45 0 0 0
April 14, 2022 0 0 0.45 0 9 0 19.00 0 0 1.85 0 0 0
April 14, 2022 0 0 0.30 0 0 0 19.50 0 0 2.25 0 0 0
April 14, 2022 0 0 0.20 0 70 0 20.00 0 0 2.65 0 5 0
April 14, 2022 0 0 0.15 0 9 0 20.50 0 0 3.10 0 0 0
April 14, 2022 0 0 0.10 0 0 0 21.00 0 0 3.60 0 0 0
April 14, 2022 0 0 0.10 0 0 0 21.50 0 0 4.05 0 10 0
April 14, 2022 0 0 0.09 0 0 0 22.00 0 0 4.55 0 15 0
April 14, 2022 0 0 0.08 0 0 0 22.50 0 0 5.05 0 0 0
April 14, 2022 0 0 0.08 0 0 0 23.00 0 0 5.55 0 0 0
April 14, 2022 0 0 0.07 0 0 0 24.00 0 0 6.50 0 0 0
May 20, 2022 0 0 3.05 0 0 0 15.00 0 0 0.30 0 0 0
May 20, 2022 0 0 2.60 0 0 0 15.50 0 0 0.40 0 0 0
May 20, 2022 0 0 2.20 0 0 0 16.00 0 0 0.50 0 0 0
May 20, 2022 0 0 1.85 0 0 0 16.50 0 0 0.65 0 0 0
May 20, 2022 0 0 1.50 0 0 0 17.00 0 0 0.85 0 0 0
May 20, 2022 0 0 1.20 0 0 0 17.50 0 0 1.05 0 0 0
May 20, 2022 0 0 0.95 0 0 0 18.00 0 0 1.30 0 0 0
May 20, 2022 0 0 0.70 0 0 0 18.50 0 0 1.60 0 0 0
May 20, 2022 0 0 0.55 0 6 0 19.00 0 0 2.00 0 0 0
May 20, 2022 0 0 0.45 0 0 0 19.50 0 0 2.30 0 0 0
May 20, 2022 0 0 0.30 0 0 0 20.00 0 0 2.70 0 0 0
May 20, 2022 0 0 0.20 0 0 0 20.50 0 0 3.15 0 0 0
May 20, 2022 0 0 0.15 0 0 0 21.00 0 0 3.60 0 0 0
May 20, 2022 0 0 0.15 0 0 0 21.50 0 0 4.05 0 0 0
May 20, 2022 0 0 0.10 0 0 0 22.00 0 0 4.55 0 4 0
June 17, 2022 0 0 4.00 0 0 0 14.00 0 0 0.25 0 0 0
June 17, 2022 0 0 3.10 0 0 0 15.00 0 0 0.35 0 0 0
June 17, 2022 0 0 2.70 0 0 0 15.50 0 0 0.45 0 0 0
June 17, 2022 0 0 2.30 0 14 0 16.00 0 0 0.60 0 10 0
June 17, 2022 0 0 1.90 0 0 0 16.50 0 0 0.75 0 0 0
June 17, 2022 0 0 1.60 0 0 0 17.00 0 0 0.90 0 0 0
June 17, 2022 0 0 1.30 0 0 0 17.50 0 0 1.10 0 0 0
June 17, 2022 0 0 1.00 0 3 0 18.00 0 0 1.40 0 40 0
June 17, 2022 0 0 0.80 0 0 0 18.50 0 0 1.70 0 0 0
June 17, 2022 0 0 0.65 0 0 0 19.00 0 0 1.95 0 15 0
June 17, 2022 0 0 0.50 0 0 0 19.50 0 0 2.35 0 0 0
June 17, 2022 0 0 0.40 0 12 0 20.00 0 0 2.80 0 0 0
June 17, 2022 0 0 0.30 0 0 0 20.50 0 0 3.20 0 0 0
June 17, 2022 0 0 0.25 0 18 0 21.00 0 0 3.65 0 0 0
June 17, 2022 0 0 0.15 0 5 0 22.00 0 0 4.55 0 0 0
June 17, 2022 0 0 0.10 0 2 0 23.00 0 0 5.50 0 0 0
June 17, 2022 0 0 0.10 0 10 0 24.00 0 0 6.50 0 0 0
June 17, 2022 0 0 0.09 0 0 0 25.00 0 0 7.50 0 67 0
July 15, 2022 0 0 3.15 0 0 0 15.00 0 0 0.50 0 0 0
July 15, 2022 0 0 2.35 0 0 0 16.00 0 0 0.75 0 0 0
July 15, 2022 0 0 1.95 0 0 0 16.50 0 0 0.95 0 0 0
July 15, 2022 0 0 1.65 0 0 0 17.00 0 0 1.15 0 0 0
July 15, 2022 0 0 1.40 0 0 0 17.50 0 0 1.40 0 0 0
July 15, 2022 0 0 1.15 0 0 0 18.00 0 0 1.65 0 0 0
July 15, 2022 0 0 1.00 0 0 0 18.50 0 0 1.95 0 0 0
July 15, 2022 0 0 0.80 0 0 0 19.00 0 0 2.30 0 0 0
July 15, 2022 0 0 0 0 0 0 19.50 0 0 0 0 0 0
July 15, 2022 0 0 0.55 0 0 0 20.00 0 0 3.05 0 0 0
September 16, 2022 0 0 4.10 0 12 0 14.00 0 0 0.40 0 0 0
September 16, 2022 0 0 3.25 0 0 0 15.00 0 0 0.60 0 0 0
September 16, 2022 0 0 2.50 0 35 0 16.00 0.10 0 0.90 0 19 0
September 16, 2022 0 0 1.80 0 10 0 17.00 0 0 1.25 0 0 0
September 16, 2022 0 0 1.30 0 0 0 18.00 0 0 1.75 0 57 0
September 16, 2022 0 0 0.90 0 0 0 19.00 0 0 2.40 0 0 0
September 16, 2022 0 0 0.65 0 19 0 20.00 0 0 3.10 0 10 0
September 16, 2022 0 0 0.45 0 10 0 21.00 0 0 3.95 0 20 0
September 16, 2022 0 0 0.30 0 85 0 22.00 0 0 4.80 0 0 0
September 16, 2022 0 0.40 0.20 0 10 0 23.00 0 0 5.70 0 0 0
September 16, 2022 0 0 0.15 0 0 0 24.00 0 0 6.65 0 9 0
September 16, 2022 0 0 0.15 0 0 0 25.00 0 0 7.65 0 0 0
December 16, 2022 0 0 4.15 0 5 0 14.00 0.01 5.00 0.60 0 40 0
December 16, 2022 0 0 3.35 0 0 0 15.00 0 0 0.85 0 0 0
December 16, 2022 0 0 2.60 0 5 0 16.00 0 0 1.15 0 2 0
December 16, 2022 0 0 2.00 0 0 0 17.00 0 0 1.55 0 4 0
December 16, 2022 0 0 1.55 0 3 0 18.00 0 0 2.10 0 11 0
December 16, 2022 0 0 1.20 0 0 0 19.00 0 0 2.70 0 0 0
December 16, 2022 0 0 0.85 0 110 0 20.00 0 0 3.45 0 0 0
December 16, 2022 0 0 0.65 0 2 0 21.00 0 0 4.25 0 0 0
December 16, 2022 0 0 0.50 0 0 0 22.00 0 0 5.10 0 45 0