Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

INE – Innergex Renewable Energy Inc.

Last update: August 14, 2022 at 2:50 p.m.   (Real-time)

  • Last price: 19.540
  • Net change: 0.100
  • Bid price: 19.460
  • Ask price: 19.610
  • 30-day historical volatility: 17.08%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,440
Volume: 51
Open interest: 1,188
Volume: 0
August 19, 2022 5.45 5.70 5.70 0 0 0 14.00 0 0.11 0.11 0 0 0
August 19, 2022 4.95 5.20 5.20 0 0 0 14.50 0 0.11 0.11 0 0 0
August 19, 2022 4.45 4.70 4.70 0 0 0 15.00 0 0.09 0.09 0 30 0
August 19, 2022 3.95 4.20 4.20 0 0 0 15.50 0 0.09 0.09 0 0 0
August 19, 2022 3.45 3.70 3.70 0 0 0 16.00 0 0.09 0.09 0 91 0
August 19, 2022 2.95 3.20 3.20 0 0 0 16.50 0 0.09 0.09 0 30 0
August 19, 2022 2.45 2.70 2.70 0 0 0 17.00 0 0.09 0.09 0 125 0
August 19, 2022 2.00 2.20 2.20 0 15 0 17.50 0 0.09 0.09 0 16 0
August 19, 2022 1.50 1.70 1.70 0 91 0 18.00 0 0.09 0.09 0 3 0
August 19, 2022 1.00 1.20 1.20 0 101 0 18.50 0 0.09 0.09 0 0 0
August 19, 2022 0.39 0.75 0.75 0 86 0 19.00 0.02 0.13 0.13 0 0 0
August 19, 2022 0.02 0.35 0.35 0 125 0 19.50 0.02 0.27 0.27 0 10 0
August 19, 2022 0.02 0.23 0.23 0.01 65 31 20.00 0.26 0.60 0.60 0 0 0
August 19, 2022 0 0.18 0.18 0 0 0 20.50 0.85 1.05 1.05 0 0 0
August 19, 2022 0 0.16 0.16 0 22 0 21.00 1.35 1.55 1.55 0 0 0
August 19, 2022 0 0.16 0.16 0 0 0 21.50 1.85 2.05 2.05 0 0 0
August 19, 2022 0 0.16 0.16 0 0 0 22.00 2.35 2.55 2.55 0 0 0
September 16, 2022 5.50 5.70 5.70 0 0 0 14.00 0 0.08 0.08 0 0 0
September 16, 2022 5.00 5.20 5.20 0 0 0 14.50 0 0.08 0.08 0 0 0
September 16, 2022 4.50 4.70 4.70 0 0 0 15.00 0 0.09 0.09 0 20 0
September 16, 2022 4.00 4.20 4.20 0 0 0 15.50 0 0.09 0.09 0 0 0
September 16, 2022 3.50 3.70 3.70 0 20 0 16.00 0 0.10 0.10 0 33 0
September 16, 2022 3.00 3.20 3.20 0 10 0 16.50 0.01 0.11 0.11 0 15 0
September 16, 2022 2.55 2.70 2.70 0 10 0 17.00 0.01 0.12 0.12 0 0 0
September 16, 2022 2.05 2.25 2.25 0 6 0 17.50 0.01 0.15 0.15 0 95 0
September 16, 2022 1.45 1.80 1.80 0 10 0 18.00 0.07 0.21 0.21 0 57 0
September 16, 2022 1.00 1.40 1.40 0 5 0 18.50 0.02 0.27 0.27 0 3 0
September 16, 2022 0.65 1.00 1.00 0 17 0 19.00 0.02 0.39 0.39 0 0 0
September 16, 2022 0.31 0.70 0.70 0 27 0 19.50 0.21 0.55 0.55 0 0 0
September 16, 2022 0.07 0.45 0.45 0 9 0 20.00 0.47 0.85 0.85 0 10 0
September 16, 2022 0.02 0.28 0.28 0 0 0 20.50 0.80 1.20 1.20 0 0 0
September 16, 2022 0.02 0.17 0.17 0 158 0 21.00 1.20 1.65 1.65 0 20 0
September 16, 2022 0.02 0.12 0.12 0 0 0 21.50 1.85 2.10 2.10 0 0 0
September 16, 2022 0 0.14 0.14 0 99 0 22.00 2.30 2.55 2.55 0 0 0
September 16, 2022 0 0.13 0.13 0 30 0 23.00 3.30 3.55 3.55 0 0 0
September 16, 2022 0 0.13 0.13 0 0 0 24.00 4.30 4.55 4.55 0 9 0
September 16, 2022 0 0.10 0.10 0 0 0 25.00 5.30 5.55 5.55 0 0 0
October 21, 2022 5.50 5.70 5.70 0 0 0 14.00 0 0.10 0.10 0 0 0
October 21, 2022 5.00 5.20 5.20 0 0 0 14.50 0.01 0.11 0.11 0 0 0
October 21, 2022 4.50 4.70 4.70 0 0 0 15.00 0.01 0.12 0.12 0 0 0
October 21, 2022 4.05 4.25 4.25 0 0 0 15.50 0.01 0.13 0.13 0 5 0
October 21, 2022 3.55 3.75 3.75 0 0 0 16.00 0.02 0.15 0.15 0 0 0
October 21, 2022 3.05 3.25 3.25 0 0 0 16.50 0.02 0.18 0.18 0 0 0
October 21, 2022 2.60 2.80 2.80 0 0 0 17.00 0.06 0.24 0.24 0 0 0
October 21, 2022 2.00 2.35 2.35 0 0 0 17.50 0.02 0.29 0.29 0 0 0
October 21, 2022 1.60 1.95 1.95 0 0 0 18.00 0.03 0.38 0.38 0 0 0
October 21, 2022 1.20 1.55 1.55 0 17 0 18.50 0.15 0.50 0.50 0 0 0
October 21, 2022 0.85 1.20 1.20 0 9 0 19.00 0.32 0.65 0.65 0 0 0
October 21, 2022 0.55 0.90 0.90 0 28 0 19.50 0.55 0.90 0.90 0 0 0
October 21, 2022 0.30 0.55 0.55 0 50 10 20.00 0.80 1.15 1.15 0 0 0
October 21, 2022 0.11 0.46 0.46 0 0 0 20.50 1.15 1.45 1.45 0 0 0
October 21, 2022 0.02 0.32 0.32 0 15 0 21.00 1.50 1.85 1.85 0 0 0
October 21, 2022 0.02 0.17 0.17 0 0 0 22.00 2.50 2.75 2.75 0 0 0
November 18, 2022 4.55 4.75 4.75 0 0 0 15.00 0.02 0.19 0.19 0 15 0
November 18, 2022 4.10 4.30 4.30 0 0 0 15.50 0.04 0.22 0.22 0 0 0
November 18, 2022 3.60 3.85 3.85 0 0 0 16.00 0.07 0.26 0.26 0 0 0
November 18, 2022 3.20 3.35 3.35 0 0 0 16.50 0.13 0.31 0.31 0 0 0
November 18, 2022 2.75 2.95 2.95 0 0 0 17.00 0.20 0.38 0.38 0 0 0
November 18, 2022 2.35 2.50 2.50 0 0 0 17.50 0.29 0.48 0.48 0 0 0
November 18, 2022 1.95 2.15 2.15 0 1 0 18.00 0.40 0.60 0.60 0 0 0
November 18, 2022 1.55 1.80 1.80 0 0 0 18.50 0.55 0.75 0.75 0 0 0
November 18, 2022 1.20 1.45 1.45 0 0 0 19.00 0.70 0.90 0.90 0 0 0
November 18, 2022 0.90 1.20 1.20 0 0 0 19.50 0.90 1.15 1.15 0 0 0
November 18, 2022 0.70 0.95 0.95 0 3 0 20.00 1.15 1.40 1.40 0 10 0
November 18, 2022 0.50 0.75 0.75 0 0 0 20.50 1.45 1.70 1.70 0 0 0
November 18, 2022 0.34 0.55 0.55 0 10 0 21.00 1.80 2.05 2.05 0 0 0
November 18, 2022 0.14 0.34 0.34 0 0 0 22.00 2.60 2.85 2.85 0 0 0
December 16, 2022 7.45 7.75 7.75 0 0 0 12.00 0.01 0.11 0.11 0 0 0
December 16, 2022 5.45 5.80 5.80 0 7 0 14.00 0.02 0.16 0.16 0 155 0
December 16, 2022 4.50 4.85 4.85 0 0 0 15.00 0.02 0.21 0.21 0 10 0
December 16, 2022 4.05 4.40 4.40 0 0 0 15.50 0.06 0.26 0.26 0 0 0
December 16, 2022 3.60 3.95 3.95 0 7 0 16.00 0.11 0.32 0.32 0 195 0
December 16, 2022 2.85 3.45 3.45 0 0 0 16.50 0.02 0.38 0.38 0 0 0
December 16, 2022 2.40 3.05 3.05 0 5 0 17.00 0.02 0.46 0.46 0 24 0
December 16, 2022 2.05 2.65 2.65 0 0 0 17.50 0.02 0.60 0.60 0 0 0
December 16, 2022 1.65 2.25 2.25 0 10 0 18.00 0.08 0.70 0.70 0 11 0
December 16, 2022 1.25 1.90 1.90 0 0 0 18.50 0.13 0.80 0.80 0 0 0
December 16, 2022 0.90 1.55 1.55 0 10 0 19.00 0.32 1.00 1.00 0 25 0
December 16, 2022 0.65 1.25 1.25 0 50 0 19.50 0.55 1.20 1.20 0 0 0
December 16, 2022 0.37 1.00 1.00 0 130 0 20.00 0.80 1.45 1.45 0 0 0
December 16, 2022 0.16 0.80 0.80 0 0 0 20.50 1.10 1.75 1.75 0 0 0
December 16, 2022 0.02 0.60 0.60 0 8 0 21.00 1.45 2.05 2.05 0 0 0
December 16, 2022 0.02 0.36 0.36 0 5 0 22.00 2.20 2.85 2.85 0 45 0
December 16, 2022 0 0.13 0.13 0 0 0 24.00 4.30 4.65 4.65 0 0 0
January 20, 2023 3.65 3.90 3.90 0 0 0 16.00 0.02 0.40 0.40 0 0 0
January 20, 2023 2.80 3.50 3.50 0 0 0 16.50 0.02 0.48 0.48 0 0 0
January 20, 2023 2.40 3.10 3.10 0 0 0 17.00 0.02 0.60 0.60 0 0 0
January 20, 2023 1.95 2.70 2.70 0 0 0 17.50 0.02 0.65 0.65 0 0 0
January 20, 2023 1.55 2.30 2.30 0 0 0 18.00 0.05 0.80 0.80 0 0 0
January 20, 2023 1.25 1.95 1.95 0 0 0 18.50 0.22 1.00 1.00 0 0 0
January 20, 2023 0.95 1.65 1.65 0 0 0 19.00 0.43 1.15 1.15 0 0 0
January 20, 2023 0.65 1.35 1.35 0 15 0 19.50 0.70 1.35 1.35 0 0 0
January 20, 2023 0.40 1.10 1.10 0 0 0 20.00 0.95 1.65 1.65 0 0 0
January 20, 2023 0.19 0.90 0.90 0 0 0 20.50 1.25 1.90 1.90 0 0 0
January 20, 2023 0.02 0.70 0.70 0 0 0 21.00 1.55 2.25 2.25 0 0 0
January 20, 2023 0.02 0.45 0.45 0 0 0 22.00 2.30 3.05 3.05 0 0 0
March 17, 2023 7.40 7.80 7.80 0 0 0 12.00 0.01 0.18 0.18 0 0 0
March 17, 2023 5.45 5.85 5.85 0 0 0 14.00 0.04 0.28 0.28 0 20 0
March 17, 2023 4.55 4.95 4.95 0 5 0 15.00 0.13 0.38 0.38 0 0 0
March 17, 2023 3.25 4.10 4.10 0 0 0 16.00 0.02 0.55 0.55 0 20 0
March 17, 2023 2.50 3.30 3.30 0 0 0 17.00 0.02 0.75 0.75 0 16 0
March 17, 2023 1.75 2.55 2.55 0 10 0 18.00 0.24 1.00 1.00 0 10 0
March 17, 2023 1.15 1.95 1.95 0 0 0 19.00 0.65 1.40 1.40 0 20 0
March 17, 2023 0.65 1.45 1.45 0 20 0 20.00 1.15 1.90 1.90 0 10 0
March 17, 2023 0.25 1.05 1.05 0 0 0 21.00 1.75 2.50 2.50 0 0 0
March 17, 2023 0.02 0.75 0.75 0 36 0 22.00 2.45 3.20 3.20 0 0 0
March 17, 2023 0.02 0.37 0.37 0 39 0 24.00 4.10 4.90 4.90 0 0 0
June 16, 2023 5.50 6.00 6.00 0 0 0 14.00 0.12 0.46 0.46 0 5 0
June 16, 2023 4.60 5.10 5.10 0 0 0 15.00 0.25 0.60 0.60 0 0 0
June 16, 2023 3.85 4.30 4.30 0 0 0 16.00 0.44 0.80 0.80 0 10 0
June 16, 2023 3.10 3.55 3.55 0 0 0 17.00 0.65 1.05 1.05 0 15 0
June 16, 2023 2.45 2.85 2.85 0 0 0 18.00 0.95 1.35 1.35 0 0 0
June 16, 2023 1.85 2.25 2.25 0 15 0 19.00 1.35 1.80 1.80 0 0 0
June 16, 2023 1.35 1.80 1.80 -0.15 17 10 20.00 1.85 2.30 2.30 0 0 0
June 16, 2023 0.95 1.35 1.35 0 5 0 21.00 2.45 2.90 2.90 0 0 0
June 16, 2023 0.60 1.05 1.05 0 7 0 22.00 3.10 3.55 3.55 0 0 0
June 16, 2023 0.22 0.60 0.60 0 0 0 24.00 4.70 5.15 5.15 0 0 0