Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

INE – Innergex Renewable Energy Inc.

Last update: June 1, 2023 at 6:34 p.m.   (Real-time)

  • Last price: 14.000
  • Net change: -0.060
  • Bid price: 13.980
  • Ask price: 14.060
  • 30-day historical volatility: 26.29%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 648
Volume: 89
Open interest: 681
Volume: 5
June 16, 2023 3.95 4.10 4.10 0 0 0 10.00 0 0.05 0.05 0 0 0
June 16, 2023 2.95 3.10 3.10 0 0 0 11.00 0 0.05 0.05 0 0 0
June 16, 2023 2.50 2.60 2.60 0 0 0 11.50 0 0.05 0.05 0 0 0
June 16, 2023 2.00 2.10 2.10 0 0 0 12.00 0 0.06 0.06 0 0 0
June 16, 2023 1.50 1.65 1.65 0 0 0 12.50 0 0.07 0.07 0 0 0
June 16, 2023 1.05 1.15 1.15 0 45 0 13.00 0.02 0.10 0.10 0 0 0
June 16, 2023 0.60 0.70 0.70 0 0 0 13.50 0.08 0.18 0.18 0 10 0
June 16, 2023 0.27 0.39 0.39 0 33 0 14.00 0.24 0.36 0.36 -0.07 32 5
June 16, 2023 0.09 0.18 0.18 -0.13 0 19 14.50 0.55 0.65 0.65 0 1 0
June 16, 2023 0.02 0.09 0.09 0 0 0 15.00 0.95 1.10 1.10 0 6 0
June 16, 2023 0 0.06 0.06 0 30 0 15.50 1.45 1.60 1.60 0 0 0
June 16, 2023 0 0.06 0.06 0 10 0 16.00 1.95 2.10 2.10 0 10 0
June 16, 2023 0 0.06 0.06 0 0 0 16.50 2.45 2.60 2.60 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 17.00 2.95 3.10 3.10 0 15 0
June 16, 2023 0 0.05 0.05 0 0 0 17.50 3.45 3.55 3.55 0 0 0
June 16, 2023 0 0.05 0.05 0 0 0 18.00 3.95 4.05 4.05 0 0 0
June 16, 2023 0 0.05 0.05 0 1 0 18.50 4.45 4.55 4.55 0 0 0
June 16, 2023 0 0.05 0.05 0 15 0 19.00 4.95 5.05 5.05 0 0 0
June 16, 2023 0 0.05 0.05 0 27 0 20.00 5.95 6.05 6.05 0 0 0
June 16, 2023 0 0.05 0.05 0 5 0 21.00 6.95 7.05 7.05 0 0 0
June 16, 2023 0 0.05 0.05 0 22 0 22.00 7.95 8.05 8.05 0 0 0
June 16, 2023 0 0.05 0.05 0 0 0 24.00 9.95 10.05 10.05 0 0 0
July 21, 2023 3.00 3.10 3.10 0 0 0 11.00 0.02 0.08 0.08 0 0 0
July 21, 2023 2.50 2.60 2.60 0 0 0 11.50 0.02 0.09 0.09 0 0 0
July 21, 2023 2.00 2.15 2.15 0 0 0 12.00 0.03 0.12 0.12 0 0 0
July 21, 2023 1.55 1.65 1.65 0 0 0 12.50 0.02 0.17 0.17 0 25 0
July 21, 2023 1.05 1.20 1.20 0 0 0 13.00 0.07 0.26 0.26 0 0 0
July 21, 2023 0.65 0.85 0.85 0 0 0 13.50 0.21 0.30 0.30 0 13 0
July 21, 2023 0.35 0.50 0.50 0 12 0 14.00 0.42 0.60 0.60 0 10 0
July 21, 2023 0.13 0.32 0.32 0 11 70 14.50 0.75 0.90 0.90 0 0 0
July 21, 2023 0.07 0.18 0.18 0 10 0 15.00 1.15 1.30 1.30 0 40 0
July 21, 2023 0.02 0.11 0.11 0 2 0 15.50 1.60 1.75 1.75 0 0 0
July 21, 2023 0 0.07 0.07 0 15 0 16.00 2.10 2.20 2.20 0 0 0
July 21, 2023 0 0.06 0.06 0 15 0 16.50 2.60 2.70 2.70 0 0 0
July 21, 2023 0 0.05 0.05 0 0 0 17.00 3.05 3.20 3.20 0 0 0
July 21, 2023 0 0.05 0.05 0 0 0 17.50 3.55 3.70 3.70 0 0 0
July 21, 2023 0 0.05 0.05 0 5 0 18.00 4.05 4.20 4.20 0 0 0
July 21, 2023 0 0.05 0.05 0 0 0 19.00 5.05 5.20 5.20 0 0 0
August 18, 2023 3.00 3.15 3.15 0 0 0 11.00 0.02 0.11 0.11 0 0 0
August 18, 2023 2.50 2.65 2.65 0 0 0 11.50 0.02 0.15 0.15 0 0 0
August 18, 2023 2.05 2.20 2.20 0 0 0 12.00 0.04 0.19 0.19 0 0 0
August 18, 2023 1.60 1.70 1.70 0 0 0 12.50 0.12 0.24 0.24 0 0 0
August 18, 2023 1.15 1.30 1.30 0 0 0 13.00 0.21 0.36 0.36 0 0 0
August 18, 2023 0.80 0.95 0.95 0 0 0 13.50 0.37 0.50 0.50 0 0 0
August 18, 2023 0.50 0.65 0.65 0 1 0 14.00 0.55 0.70 0.70 0 2 0
August 18, 2023 0.30 0.46 0.46 0 0 0 14.50 0.85 1.00 1.00 0 0 0
August 18, 2023 0.16 0.29 0.29 0 9 0 15.00 1.20 1.35 1.35 0 0 0
August 18, 2023 0.07 0.20 0.20 0 0 0 15.50 1.65 1.75 1.75 0 0 0
August 18, 2023 0.02 0.13 0.13 0 0 0 16.00 2.10 2.25 2.25 0 0 0
August 18, 2023 0.02 0.09 0.09 0 0 0 16.50 2.55 2.70 2.70 0 0 0
August 18, 2023 0 0.08 0.08 0 0 0 17.00 3.05 3.20 3.20 0 0 0
August 18, 2023 0 0.07 0.07 0 0 0 17.50 3.55 3.70 3.70 0 0 0
August 18, 2023 0 0.07 0.07 0 0 0 18.00 4.05 4.20 4.20 0 0 0
September 15, 2023 3.95 4.15 4.15 0 20 0 10.00 0.02 0.10 0.10 0 0 0
September 15, 2023 2.95 3.20 3.20 0 0 0 11.00 0.03 0.14 0.14 0 0 0
September 15, 2023 2.50 2.70 2.70 0 0 0 11.50 0.05 0.17 0.17 0 0 0
September 15, 2023 2.05 2.25 2.25 0 0 0 12.00 0.10 0.21 0.21 0 2 0
September 15, 2023 1.65 1.80 1.80 0 0 0 12.50 0.18 0.31 0.31 0 0 0
September 15, 2023 1.25 1.40 1.40 0 0 0 13.00 0.29 0.42 0.42 0 54 0
September 15, 2023 0.90 1.05 1.05 0 0 0 13.50 0.44 0.55 0.55 0 0 0
September 15, 2023 0.65 0.75 0.75 0 0 0 14.00 0.60 0.80 0.80 0 35 0
September 15, 2023 0.43 0.55 0.55 0 0 0 14.50 0.90 1.05 1.05 0 10 0
September 15, 2023 0.26 0.40 0.40 0 12 0 15.00 1.25 1.40 1.40 0 15 0
September 15, 2023 0.13 0.27 0.27 0 30 0 15.50 1.65 1.85 1.85 0 0 0
September 15, 2023 0.06 0.19 0.19 0 0 0 16.00 2.05 2.30 2.30 0 62 0
September 15, 2023 0.02 0.12 0.12 0 0 0 16.50 2.55 2.75 2.75 0 0 0
September 15, 2023 0.01 0.10 0.10 0 39 0 17.00 3.00 3.25 3.25 0 20 0
September 15, 2023 0 0.06 0.06 0 36 0 18.00 4.00 4.25 4.25 0 10 0
September 15, 2023 0 0.06 0.06 0 0 0 19.00 5.00 5.20 5.20 0 0 0
September 15, 2023 0 0.06 0.06 0 0 0 20.00 6.00 6.20 6.20 0 0 0
September 15, 2023 0 0.06 0.06 0 0 0 21.00 7.00 7.20 7.20 0 0 0
September 15, 2023 0 0.06 0.06 0 0 0 22.00 8.00 8.20 8.20 0 0 0
September 15, 2023 0 0.06 0.06 0 0 0 24.00 10.00 10.20 10.20 0 0 0
October 20, 2023 3.00 3.20 3.20 0 0 0 11.00 0.07 0.17 0.17 0 0 0
October 20, 2023 2.50 2.75 2.75 0 0 0 11.50 0.11 0.24 0.24 0 0 0
October 20, 2023 2.10 2.30 2.30 0 0 0 12.00 0.18 0.31 0.31 0 0 0
October 20, 2023 1.70 1.85 1.85 0 0 0 12.50 0.26 0.40 0.40 0 1 0
October 20, 2023 1.30 1.50 1.50 0 0 0 13.00 0.39 0.55 0.55 0 0 0
October 20, 2023 1.00 1.15 1.15 0 0 0 13.50 0.50 0.65 0.65 0 0 0
October 20, 2023 0.65 0.80 0.80 0 0 0 14.00 0.70 0.90 0.90 0 0 0
October 20, 2023 0.46 0.60 0.60 0 0 0 14.50 1.00 1.15 1.15 0 0 0
October 20, 2023 0.30 0.39 0.39 0 5 0 15.00 1.35 1.50 1.50 0 0 0
October 20, 2023 0.17 0.30 0.30 0 6 0 15.50 1.70 1.90 1.90 0 0 0
October 20, 2023 0.08 0.20 0.20 0 0 0 16.00 2.05 2.35 2.35 0 0 0
October 20, 2023 0 0.10 0.10 0 0 0 17.00 2.95 3.20 3.20 0 0 0
November 17, 2023 3.00 3.25 3.25 0 0 0 11.00 0.08 0.21 0.21 0 0 0
November 17, 2023 2.10 2.35 2.35 0 0 0 12.00 0.23 0.37 0.37 0 0 0
November 17, 2023 1.75 1.90 1.90 0 0 0 12.50 0.32 0.48 0.48 0 0 0
November 17, 2023 1.35 1.55 1.55 0 0 0 13.00 0.44 0.60 0.60 0 0 0
November 17, 2023 1.05 1.25 1.25 0 0 0 13.50 0.60 0.75 0.75 0 0 0
November 17, 2023 0.80 0.95 0.95 0 0 0 14.00 0.80 0.95 0.95 0 0 0
November 17, 2023 0.50 0.75 0.75 0 0 0 14.50 1.05 1.25 1.25 0 0 0
November 17, 2023 0.41 0.55 0.55 0 0 0 15.00 1.40 1.60 1.60 0 0 0
November 17, 2023 0.26 0.41 0.41 0 0 0 15.50 1.75 1.95 1.95 0 0 0
November 17, 2023 0.17 0.32 0.32 0 0 0 16.00 2.05 2.40 2.40 0 0 0
December 15, 2023 3.90 4.30 4.30 0 0 0 10.00 0.03 0.17 0.17 0 0 0
December 15, 2023 3.00 3.35 3.35 0 0 0 11.00 0.07 0.22 0.22 0 0 0
December 15, 2023 2.15 2.40 2.40 0 20 0 12.00 0.17 0.36 0.36 0 10 0
December 15, 2023 1.45 1.60 1.60 0 0 0 13.00 0.43 0.60 0.60 0 35 0
December 15, 2023 0.85 1.10 1.10 0 15 0 14.00 0.85 1.05 1.05 0 68 0
December 15, 2023 0.48 0.65 0.65 0 1 0 15.00 1.40 1.65 1.65 0 76 0
December 15, 2023 0.21 0.38 0.38 0 62 0 16.00 2.05 2.50 2.50 0 30 0
December 15, 2023 0.09 0.22 0.22 0 66 0 17.00 3.00 3.40 3.40 0 0 0
December 15, 2023 0.02 0.13 0.13 0 2 0 18.00 3.90 4.30 4.30 0 0 0
December 15, 2023 0.01 0.09 0.09 0 0 0 19.00 4.85 5.30 5.30 0 0 0
December 15, 2023 0 0.09 0.09 0 49 0 20.00 5.85 6.30 6.30 0 0 0
March 15, 2024 3.95 4.30 4.30 0 0 0 10.00 0.03 0.20 0.20 0 0 0
March 15, 2024 3.05 3.40 3.40 0 0 0 11.00 0.11 0.31 0.31 0 0 0
March 15, 2024 2.25 2.50 2.50 0 0 0 12.00 0.33 0.50 0.50 0 25 0
March 15, 2024 1.55 1.80 1.80 0 4 0 13.00 0.55 0.80 0.80 0 64 0
March 15, 2024 1.00 1.20 1.20 0 1 0 14.00 0.95 1.25 1.25 0 0 0
March 15, 2024 0.55 0.85 0.85 0 0 0 15.00 1.60 1.85 1.85 0 0 0
March 15, 2024 0.36 0.50 0.50 0 0 0 16.00 2.30 2.55 2.55 0 0 0
March 15, 2024 0.17 0.35 0.35 0 4 0 17.00 3.00 3.50 3.50 0 0 0
March 15, 2024 0.09 0.23 0.23 0 8 0 18.00 3.85 4.40 4.40 0 0 0