Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

INE – Innergex Renewable Energy Inc.

Last update: December 9, 2022 at 11:08 a.m.   (Real-time)

  • Last price: 16.590
  • Net change: -0.010
  • Bid price: 16.580
  • Ask price: 16.590
  • 30-day historical volatility: 26.48%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 631
Volume: 0
Open interest: 895
Volume: 0
December 16, 2022 4.45 4.65 4.75 0 0 0 12.00 0 0.04 0.04 0 0 0
December 16, 2022 3.45 3.70 3.75 0 0 0 13.00 0 0.04 0.04 0 0 0
December 16, 2022 2.95 3.20 3.25 0 0 0 13.50 0 0.04 0.05 0 50 0
December 16, 2022 2.45 2.70 2.75 0 6 0 14.00 0 0.05 0.05 0 200 0
December 16, 2022 1.95 2.20 2.25 0 0 0 14.50 0 0.07 0.05 0 0 0
December 16, 2022 1.45 1.70 1.75 0 0 0 15.00 0 0.08 0.05 0 10 0
December 16, 2022 0.95 1.20 1.25 0 15 0 15.50 0.01 0.08 0.07 0 0 0
December 16, 2022 0.55 0.75 0.80 0 22 0 16.00 0.03 0.15 0.12 0 185 0
December 16, 2022 0.21 0.36 0.41 0 17 0 16.50 0.18 0.31 0.27 0 28 0
December 16, 2022 0.04 0.17 0.18 0 10 0 17.00 0.48 0.60 0.60 0 14 0
December 16, 2022 0 0.07 0.07 0 0 0 17.50 0.85 1.10 1.00 0 0 0
December 16, 2022 0 0.05 0.05 0 15 0 18.00 1.35 1.60 1.50 0 10 0
December 16, 2022 0 0.04 0.04 0 0 0 18.50 1.85 2.10 2.00 0 0 0
December 16, 2022 0 0.04 0.04 0 9 0 19.00 2.35 2.60 2.50 0 0 0
December 16, 2022 0 0.03 0.04 0 50 0 19.50 2.85 3.10 3.00 0 4 0
December 16, 2022 0 0.03 0.04 0 130 0 20.00 3.35 3.60 3.50 0 0 0
December 16, 2022 0 0.03 0.04 0 0 0 20.50 3.85 4.10 4.00 0 0 0
December 16, 2022 0 0.03 0.04 0 53 0 21.00 4.35 4.60 4.50 0 0 0
December 16, 2022 0 0.03 0.04 0 15 0 21.50 4.85 5.10 5.00 0 0 0
December 16, 2022 0 0.03 0.04 0 5 0 22.00 5.35 5.60 5.50 0 35 0
December 16, 2022 0 0.03 0.04 0 0 0 23.00 6.35 6.60 6.50 0 0 0
December 16, 2022 0 0.03 0.04 0 0 0 24.00 7.35 7.60 7.50 0 0 0
January 20, 2023 4.45 4.70 4.75 0 0 0 12.00 0.01 0.07 0.07 0 0 0
January 20, 2023 3.45 3.70 3.75 0 0 0 13.00 0.02 0.09 0.08 0 0 0
January 20, 2023 2.95 3.20 3.25 0 0 0 13.50 0.03 0.10 0.10 0 0 0
January 20, 2023 2.45 2.70 2.75 0 0 0 14.00 0.05 0.11 0.12 0 0 0
January 20, 2023 2.00 2.25 2.30 0 0 0 14.50 0.05 0.15 0.16 0 0 0
January 20, 2023 1.55 1.75 1.80 0 0 0 15.00 0.11 0.20 0.22 0 0 0
January 20, 2023 1.10 1.35 1.35 0 0 0 15.50 0.19 0.31 0.31 0 0 0
January 20, 2023 0.75 0.90 0.95 0 0 0 16.00 0.33 0.47 0.46 0 0 0
January 20, 2023 0.48 0.60 0.65 0 0 0 16.50 0.50 0.70 0.70 0 0 0
January 20, 2023 0.27 0.40 0.42 0 0 0 17.00 0.80 1.00 0.95 0 0 0
January 20, 2023 0.14 0.25 0.27 0 0 0 17.50 1.05 1.35 1.30 0 0 0
January 20, 2023 0.06 0.16 0.15 0 7 0 18.00 1.55 1.80 1.70 0 0 0
January 20, 2023 0.03 0.09 0.11 0 0 0 18.50 2.00 2.25 2.15 0 0 0
January 20, 2023 0.01 0.08 0.08 0 0 0 19.00 2.40 2.75 2.65 0 0 0
January 20, 2023 0.01 0.06 0.07 0 19 0 19.50 2.90 3.20 3.15 0 0 0
January 20, 2023 0 0.06 0.06 0 0 0 20.00 3.40 3.70 3.65 0 0 0
January 20, 2023 0 0.05 0.05 0 0 0 20.50 3.90 4.20 4.15 0 0 0
January 20, 2023 0 0.05 0.05 0 0 0 21.00 4.40 4.70 4.65 0 0 0
January 20, 2023 0 0.04 0.05 0 0 0 21.50 4.90 5.20 5.15 0 8 0
January 20, 2023 0 0.04 0.05 0 23 0 22.00 5.45 5.70 5.60 0 0 0
January 20, 2023 0 0.04 0.05 0 0 0 23.00 6.45 6.70 6.65 0 0 0
February 17, 2023 4.45 4.70 4.75 0 0 0 12.00 0.03 0.12 0.10 0 0 0
February 17, 2023 3.45 3.75 3.75 0 0 0 13.00 0.05 0.15 0.13 0 0 0
February 17, 2023 2.95 3.25 3.30 0 0 0 13.50 0.08 0.17 0.16 0 0 0
February 17, 2023 2.50 2.75 2.80 0 0 0 14.00 0.07 0.21 0.20 0 0 0
February 17, 2023 2.05 2.30 2.35 0 0 0 14.50 0.12 0.26 0.27 0 0 0
February 17, 2023 1.60 1.90 1.90 0 0 0 15.00 0.21 0.35 0.34 0 0 0
February 17, 2023 1.25 1.50 1.50 0 0 0 15.50 0.31 0.48 0.46 0 0 0
February 17, 2023 0.90 1.15 1.15 0 0 0 16.00 0.46 0.60 0.60 0 20 0
February 17, 2023 0.65 0.90 0.85 0 0 0 16.50 0.65 0.85 0.85 0 0 0
February 17, 2023 0.43 0.65 0.65 0 0 0 17.00 0.90 1.15 1.10 0 0 0
February 17, 2023 0.27 0.45 0.45 0 0 0 17.50 1.25 1.50 1.45 0 0 0
February 17, 2023 0.16 0.31 0.31 0 0 0 18.00 1.65 1.85 1.80 0 0 0
February 17, 2023 0.07 0.17 0.22 0 0 0 18.50 2.05 2.35 2.25 0 0 0
February 17, 2023 0.03 0.13 0.17 0 0 0 19.00 2.50 2.80 2.70 0 0 0
February 17, 2023 0.01 0.10 0.13 0 0 0 19.50 3.00 3.30 3.15 0 0 0
February 17, 2023 0.01 0.09 0.11 0 0 0 20.00 3.45 3.75 3.65 0 0 0
February 17, 2023 0 0.08 0.08 0 0 0 20.50 4.00 4.25 4.15 0 0 0
February 17, 2023 0 0.07 0.07 0 0 0 21.00 4.50 4.75 4.65 0 0 0
February 17, 2023 0 0.07 0.08 0 0 0 21.50 5.00 5.25 5.15 0 0 0
February 17, 2023 0 0.07 0.08 0 0 0 22.00 5.45 5.75 5.65 0 0 0
February 17, 2023 0 0.06 0.06 0 0 0 23.00 6.45 6.75 6.65 0 0 0
March 17, 2023 4.45 4.75 4.80 0 0 0 12.00 0.04 0.14 0.12 0 0 0
March 17, 2023 3.50 3.75 3.80 0 0 0 13.00 0.08 0.18 0.17 0 0 0
March 17, 2023 3.05 3.30 3.35 0 0 0 13.50 0.12 0.21 0.21 0 0 0
March 17, 2023 2.60 2.85 2.90 0 0 0 14.00 0.13 0.26 0.26 0 20 0
March 17, 2023 2.15 2.40 2.45 0 0 0 14.50 0.20 0.33 0.32 0 0 0
March 17, 2023 1.75 2.00 2.10 0 5 0 15.00 0.30 0.44 0.42 0 0 0
March 17, 2023 1.40 1.65 1.65 0 0 0 15.50 0.43 0.60 0.55 0 0 0
March 17, 2023 1.10 1.35 1.35 0 6 0 16.00 0.55 0.75 0.70 0 35 0
March 17, 2023 0.80 1.05 1.05 0 5 0 16.50 0.75 1.00 0.95 0 0 0
March 17, 2023 0.55 0.80 0.80 0 4 0 17.00 1.05 1.25 1.20 0 16 0
March 17, 2023 0.41 0.60 0.60 0 0 0 17.50 1.35 1.55 1.50 0 0 0
March 17, 2023 0.27 0.43 0.44 0 30 0 18.00 1.70 2.00 1.85 0 10 0
March 17, 2023 0.18 0.27 0.31 0 5 0 18.50 2.10 2.40 2.30 0 0 0
March 17, 2023 0.12 0.21 0.24 0 0 0 19.00 2.55 2.80 2.70 0 20 0
March 17, 2023 0.06 0.17 0.18 0 0 0 19.50 3.00 3.30 3.20 0 0 0
March 17, 2023 0.03 0.14 0.14 0 10 0 20.00 3.50 3.75 3.65 0 10 0
March 17, 2023 0.01 0.11 0.11 0 0 0 20.50 4.00 4.25 4.15 0 0 0
March 17, 2023 0.01 0.10 0.09 0 0 0 21.00 4.50 4.75 4.65 0 0 0
March 17, 2023 0 0.09 0.08 0 0 0 21.50 5.00 5.25 5.15 0 0 0
March 17, 2023 0 0.08 0.06 0 31 0 22.00 5.45 5.75 5.65 0 0 0
March 17, 2023 0 0.07 0.07 0 0 0 23.00 6.45 6.75 6.65 0 0 0
March 17, 2023 0 0.07 0.05 0 3 0 24.00 7.45 7.75 7.65 0 0 0
April 21, 2023 4.40 4.80 4.85 0 0 0 12.00 0.07 0.16 0.16 0 0 0
April 21, 2023 3.45 3.90 3.90 0 0 0 13.00 0.14 0.23 0.23 0 0 0
April 21, 2023 2.95 3.45 3.45 0 0 0 13.50 0.19 0.28 0.30 0 0 0
April 21, 2023 2.50 3.00 2.95 0 0 0 14.00 0.24 0.36 0.36 0 0 0
April 21, 2023 2.25 2.45 2.50 0 0 0 14.50 0.32 0.47 0.47 0 0 0
April 21, 2023 1.85 2.10 2.10 0 0 0 15.00 0.44 0.60 0.60 0 10 0
April 21, 2023 1.50 1.75 1.80 0 0 0 15.50 0.55 0.80 0.75 0 0 0
April 21, 2023 1.15 1.45 1.45 0 0 0 16.00 0.75 0.90 0.90 0 0 0
April 21, 2023 0.90 1.15 1.15 0 0 0 16.50 0.95 1.15 1.15 0 0 0
April 21, 2023 0.65 0.95 0.90 0 0 0 17.00 1.20 1.45 1.45 0 0 0
April 21, 2023 0.50 0.75 0.70 0 0 0 17.50 1.55 1.75 1.75 0 0 0
April 21, 2023 0.38 0.55 0.55 0 0 0 18.00 1.85 2.10 2.05 0 0 0
April 21, 2023 0.28 0.43 0.42 0 0 0 18.50 2.25 2.55 2.45 0 0 0
April 21, 2023 0.19 0.32 0.32 0 0 0 19.00 2.60 3.05 2.95 0 0 0
May 19, 2023 3.40 4.00 3.95 0 0 0 13.00 0.19 0.28 0.30 0 0 0
May 19, 2023 2.70 3.05 3.05 0 0 0 14.00 0.28 0.45 0.43 0 0 0
May 19, 2023 2.30 2.60 2.60 0 0 0 14.50 0.40 0.60 0.55 0 0 0
May 19, 2023 1.95 2.20 2.25 0 0 0 15.00 0.50 0.70 0.65 0 0 0
May 19, 2023 1.60 1.85 1.90 0 0 0 15.50 0.65 0.90 0.85 0 0 0
May 19, 2023 1.30 1.55 1.55 0 0 0 16.00 0.85 1.05 1.00 0 0 0
May 19, 2023 1.05 1.30 1.30 0 0 0 16.50 1.05 1.30 1.25 0 0 0
May 19, 2023 0.80 1.05 1.05 0 0 0 17.00 1.30 1.55 1.50 0 0 0
May 19, 2023 0.65 0.85 0.85 0 0 0 17.50 1.60 1.85 1.85 0 0 0
May 19, 2023 0.49 0.65 0.65 0 0 0 18.00 1.95 2.25 2.15 0 0 0
May 19, 2023 0.36 0.55 0.55 0 0 0 18.50 2.30 2.60 2.55 0 0 0
May 19, 2023 0.26 0.43 0.42 0 0 0 19.00 2.70 3.00 2.95 0 0 0
June 16, 2023 6.25 6.90 6.90 0 0 0 10.00 0.03 0.13 0.13 0 0 0
June 16, 2023 4.35 4.95 4.95 0 0 0 12.00 0.12 0.22 0.24 0 0 0
June 16, 2023 3.45 4.05 4.05 0 0 0 13.00 0.19 0.33 0.34 0 0 0
June 16, 2023 2.75 3.05 3.10 0 0 0 14.00 0.34 0.55 0.50 0 29 0
June 16, 2023 2.05 2.30 2.40 0 0 0 15.00 0.55 0.80 0.75 0 6 0
June 16, 2023 1.40 1.65 1.70 0 0 0 16.00 0.90 1.10 1.10 0 10 0
June 16, 2023 0.90 1.15 1.15 0 0 0 17.00 1.40 1.65 1.60 0 15 0
June 16, 2023 0.55 0.80 0.80 0 0 0 18.00 2.00 2.30 2.25 0 20 0
June 16, 2023 0.35 0.50 0.55 0 15 0 19.00 2.75 3.05 3.00 0 0 0
June 16, 2023 0.20 0.32 0.35 0 27 0 20.00 3.45 4.05 4.00 0 0 0
June 16, 2023 0.13 0.23 0.25 0 5 0 21.00 4.45 4.95 4.90 0 0 0
June 16, 2023 0.08 0.17 0.18 0 22 0 22.00 5.40 5.90 5.85 0 0 0
June 16, 2023 0.02 0.12 0.12 0 0 0 24.00 7.25 7.85 7.65 0 0 0
September 15, 2023 6.25 6.90 6.90 0 5 0 10.00 0.04 0.16 0.20 0 0 0
September 15, 2023 4.40 5.00 4.95 0 0 0 12.00 0.20 0.33 0.35 0 2 0
September 15, 2023 3.60 4.20 4.10 0 0 0 13.00 0.34 0.50 0.50 0 34 0
September 15, 2023 2.90 3.25 3.30 0 0 0 14.00 0.50 0.75 0.70 0 12 0
September 15, 2023 2.20 2.55 2.60 0 12 0 15.00 0.80 1.00 1.00 0 10 0
September 15, 2023 1.65 1.95 2.00 0 0 0 16.00 1.15 1.40 1.40 0 52 0
September 15, 2023 1.15 1.45 1.45 0 15 0 17.00 1.65 1.90 1.90 0 10 0
September 15, 2023 0.75 1.00 1.10 0 35 0 18.00 2.15 2.55 2.50 0 10 0
September 15, 2023 0.50 0.70 0.75 0 0 0 19.00 2.90 3.30 3.20 0 0 0
September 15, 2023 0.33 0.48 0.55 0 0 0 20.00 3.70 4.05 4.00 0 0 0
September 15, 2023 0.20 0.35 0.39 0 0 0 21.00 4.45 5.05 4.85 0 0 0
September 15, 2023 0.13 0.26 0.28 0 0 0 22.00 5.35 5.95 5.90 0 0 0
September 15, 2023 0.06 0.18 0.17 0 0 0 24.00 7.25 7.90 7.85 0 0 0