Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MSFT – Microsoft CDR

Last update: June 16, 2025 at 12:30 p.m.   (Real-time)

  • Last price: 34.670
  • Net change: 0.440
  • Bid price: 34.610
  • Ask price: 34.630
  • 30-day historical volatility: 17.94%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 155
Volume: 1
Open interest: 94
Volume: 0
June 27, 2025 (Weekly) 6.60 7.25 6.90 0 0 0 27.75 0 0.03 0.03 0 0 0
June 27, 2025 (Weekly) 6.35 7.00 6.65 0 0 0 28.00 0 0.03 0.03 0 0 0
June 27, 2025 (Weekly) 6.10 6.70 6.35 0 0 0 28.25 0 0.03 0.04 0 0 0
June 27, 2025 (Weekly) 5.90 6.40 6.10 0 0 0 28.50 0 0.03 0.04 0 0 0
June 27, 2025 (Weekly) 5.65 6.15 5.85 0 0 0 28.75 0 0.03 0.04 0 0 0
June 27, 2025 (Weekly) 5.40 5.90 5.60 0 0 0 29.00 0 0.03 0.04 0 0 0
June 27, 2025 (Weekly) 5.20 5.55 5.30 0 0 0 29.25 0 0.04 0.05 0 0 0
June 27, 2025 (Weekly) 4.95 5.40 5.05 0 0 0 29.50 0 0.04 0.05 0 0 0
June 27, 2025 (Weekly) 4.70 5.10 4.80 0 0 0 29.75 0 0.04 0.06 0 0 0
June 27, 2025 (Weekly) 4.50 4.85 4.55 0 0 0 30.00 0 0.04 0.06 0 0 0
June 27, 2025 (Weekly) 4.20 4.55 4.30 0 0 0 30.25 0 0.05 0.07 0 0 0
June 27, 2025 (Weekly) 4.00 4.30 4.05 0 0 0 30.50 0 0.05 0.08 0 0 0
June 27, 2025 (Weekly) 3.70 4.05 3.75 0 0 0 30.75 0 0.05 0.09 0 0 0
June 27, 2025 (Weekly) 3.55 3.80 3.50 0 0 0 31.00 0 0.06 0.10 0 0 0
June 27, 2025 (Weekly) 3.30 3.55 3.25 0 0 0 31.25 0 0.06 0.11 0 0 0
June 27, 2025 (Weekly) 3.00 3.35 3.00 0 0 0 31.50 0 0.07 0.12 0 0 0
June 27, 2025 (Weekly) 2.82 3.10 2.75 0 0 0 31.75 0 0.08 0.13 0 0 0
June 27, 2025 (Weekly) 2.57 2.81 2.51 0 0 0 32.00 0 0.09 0.15 0 0 0
June 27, 2025 (Weekly) 2.34 2.57 2.30 0 0 0 32.25 0 0.10 0.15 0 0 0
June 27, 2025 (Weekly) 2.10 2.36 2.05 0 0 0 32.50 0 0.11 0.17 0 0 0
June 27, 2025 (Weekly) 1.87 2.11 1.81 0 0 0 32.75 0 0.13 0.20 0 0 0
June 27, 2025 (Weekly) 1.61 1.85 1.60 0 0 0 33.00 0.02 0.12 0.22 0 0 0
June 27, 2025 (Weekly) 1.40 1.61 1.37 0 1 0 33.25 0.03 0.14 0.28 0 0 0
June 27, 2025 (Weekly) 1.18 1.39 1.16 0 0 0 33.50 0.05 0.17 0.32 0 0 0
June 27, 2025 (Weekly) 0.96 1.16 0.95 0 0 0 33.75 0.08 0.21 0.39 0 0 0
June 27, 2025 (Weekly) 0.76 0.95 0.75 0 0 0 34.00 0.14 0.25 0.45 0 0 0
June 27, 2025 (Weekly) 0.56 0.77 0.58 0 0 0 34.25 0.19 0.31 0.55 0 1 0
June 27, 2025 (Weekly) 0.42 0.59 0.45 0 0 0 34.50 0.26 0.41 0.68 0 0 0
June 27, 2025 (Weekly) 0.30 0.43 0.34 0 0 0 34.75 0.37 0.51 0.83 0 0 0
June 27, 2025 (Weekly) 0.18 0.32 0.27 0 0 0 35.00 0.49 0.66 1.00 0 0 0
June 27, 2025 (Weekly) 0.10 0.22 0.21 0 0 0 35.25 0.66 0.85 1.20 0 0 0
June 27, 2025 (Weekly) 0.05 0.16 0.16 0 0 0 35.50 0.86 1.04 1.41 0 0 0
June 27, 2025 (Weekly) 0.01 0.13 0.12 0 0 0 35.75 1.07 1.27 1.65 0 0 0
June 27, 2025 (Weekly) 0 0.10 0.12 0 0 0 36.00 1.29 1.52 1.89 0 0 0
June 27, 2025 (Weekly) 0 0.08 0.10 0 0 0 36.25 1.52 1.76 2.13 0 0 0
June 27, 2025 (Weekly) 0 0.07 0.08 0 0 0 36.50 1.76 2.01 2.38 0 0 0
June 27, 2025 (Weekly) 0 0.05 0.07 0 0 0 36.75 2.00 2.26 2.63 0 0 0
June 27, 2025 (Weekly) 0 0.05 0.06 0 0 0 37.00 2.23 2.52 2.89 0 0 0
June 27, 2025 (Weekly) 0 0.04 0.05 0 0 0 37.25 2.51 2.77 3.15 0 0 0
June 27, 2025 (Weekly) 0 0.03 0.05 0 0 0 37.50 2.75 2.98 3.45 0 0 0
June 27, 2025 (Weekly) 0 0.03 0.04 0 0 0 37.75 2.99 3.20 3.70 0 0 0
June 27, 2025 (Weekly) 0 0.03 0.04 0 0 0 38.00 3.25 3.55 3.95 0 0 0
June 27, 2025 (Weekly) 0 0.03 0.49 0 0 0 38.25 3.50 3.75 4.35 0 0 0
July 4, 2025 (Weekly) 5.55 6.30 5.95 0 0 0 28.75 0 0.05 0.06 0 0 0
July 4, 2025 (Weekly) 5.30 6.05 5.70 0 0 0 29.00 0 0.05 0.07 0 0 0
July 4, 2025 (Weekly) 5.10 5.80 5.40 0 0 0 29.25 0 0.05 0.08 0 0 0
July 4, 2025 (Weekly) 4.85 5.55 5.15 0 0 0 29.50 0 0.06 0.08 0 0 0
July 4, 2025 (Weekly) 4.60 5.30 4.90 0 0 0 29.75 0 0.06 0.09 0 0 0
July 4, 2025 (Weekly) 4.35 5.00 4.65 0 0 0 30.00 0 0.06 0.10 0 0 0
July 4, 2025 (Weekly) 4.15 4.75 4.40 0 0 0 30.25 0 0.07 0.11 0 0 0
July 4, 2025 (Weekly) 3.90 4.50 4.15 0 0 0 30.50 0 0.08 0.13 0 0 0
July 4, 2025 (Weekly) 3.65 4.25 3.90 0 0 0 30.75 0 0.08 0.14 0 0 0
July 4, 2025 (Weekly) 3.45 4.00 3.65 0 0 0 31.00 0 0.09 0.16 0 0 0
July 4, 2025 (Weekly) 3.20 3.75 3.40 0 0 0 31.25 0 0.11 0.17 0 0 0
July 4, 2025 (Weekly) 3.00 3.50 3.15 0 0 0 31.50 0 0.12 0.19 0 0 0
July 4, 2025 (Weekly) 2.77 3.25 2.88 0 0 0 31.75 0 0.14 0.21 0 0 0
July 4, 2025 (Weekly) 2.54 2.93 2.62 0 0 0 32.00 0 0.15 0.19 0 0 0
July 4, 2025 (Weekly) 2.31 2.68 2.38 0 0 0 32.25 0 0.17 0.22 0 0 0
July 4, 2025 (Weekly) 2.08 2.44 2.15 0 0 0 32.50 0 0.19 0.25 0 0 0
July 4, 2025 (Weekly) 1.87 2.18 1.90 0 0 0 32.75 0.04 0.18 0.29 0 0 0
July 4, 2025 (Weekly) 1.65 1.95 1.70 0 0 0 33.00 0.06 0.21 0.33 0 0 0
July 4, 2025 (Weekly) 1.43 1.72 1.49 0 0 0 33.25 0.08 0.24 0.37 0 0 0
July 4, 2025 (Weekly) 1.23 1.49 1.29 0 0 0 33.50 0.11 0.28 0.43 0 0 0
July 4, 2025 (Weekly) 1.03 1.29 1.09 0 0 0 33.75 0.15 0.33 0.50 0 0 0
July 4, 2025 (Weekly) 0.84 1.08 0.90 0 0 0 34.00 0.19 0.39 0.58 0 0 0
July 4, 2025 (Weekly) 0.66 0.90 0.75 0 0 0 34.25 0.26 0.46 0.68 0 0 0
July 4, 2025 (Weekly) 0.51 0.73 0.61 0 0 0 34.50 0.34 0.55 0.79 0 0 0
July 4, 2025 (Weekly) 0.37 0.58 0.49 0 0 0 34.75 0.44 0.66 0.94 0 0 0
July 4, 2025 (Weekly) 0.25 0.46 0.39 0 0 0 35.00 0.56 0.81 1.09 0 0 0
July 4, 2025 (Weekly) 0.16 0.36 0.31 0 0 0 35.25 0.72 0.96 1.27 0 0 0
July 4, 2025 (Weekly) 0.09 0.28 0.24 0 0 0 35.50 0.90 1.14 1.48 0 0 0
July 4, 2025 (Weekly) 0.05 0.22 0.19 0 0 0 35.75 1.09 1.35 1.69 0 0 0
July 4, 2025 (Weekly) 0.02 0.17 0.15 0 0 0 36.00 1.31 1.56 1.93 0 0 0
July 4, 2025 (Weekly) 0 0.18 0.17 0 0 0 36.25 1.52 1.80 2.17 0 0 0
July 4, 2025 (Weekly) 0 0.14 0.14 0 0 0 36.50 1.76 2.04 2.41 0 0 0
July 4, 2025 (Weekly) 0 0.12 0.12 0 0 0 36.75 1.99 2.29 2.65 0 0 0
July 4, 2025 (Weekly) 0 0.10 0.10 0 0 0 37.00 2.23 2.54 2.90 0 0 0
July 4, 2025 (Weekly) 0 0.09 0.09 0 0 0 37.25 2.47 2.79 3.20 0 0 0
July 4, 2025 (Weekly) 0 0.07 0.08 0 0 0 37.50 2.70 3.05 3.50 0 0 0
July 4, 2025 (Weekly) 0 0.06 0.07 0 0 0 37.75 2.94 3.35 3.75 0 0 0
July 4, 2025 (Weekly) 0 0.06 0.06 0 0 0 38.00 3.10 3.60 4.00 0 0 0
July 4, 2025 (Weekly) 0 0.05 0.50 0 0 0 38.25 3.35 3.85 4.40 0 0 0
July 11, 2025 (Weekly) 5.20 5.65 5.40 0 0 0 29.25 0 0.07 0.11 0 0 0
July 11, 2025 (Weekly) 5.00 5.40 5.15 0 0 0 29.50 0 0.08 0.12 0 0 0
July 11, 2025 (Weekly) 4.75 5.15 4.90 0 0 0 29.75 0 0.09 0.13 0 0 0
July 11, 2025 (Weekly) 4.45 4.90 4.65 0 0 0 30.00 0 0.09 0.14 0 0 0
July 11, 2025 (Weekly) 4.30 4.65 4.40 0 0 0 30.25 0 0.10 0.15 0 0 0
July 11, 2025 (Weekly) 4.05 4.45 4.15 0 0 0 30.50 0 0.12 0.17 0 0 0
July 11, 2025 (Weekly) 3.75 4.15 3.90 0 0 0 30.75 0 0.12 0.18 0 0 0
July 11, 2025 (Weekly) 3.60 3.90 3.65 0 0 0 31.00 0 0.13 0.21 0 0 0
July 11, 2025 (Weekly) 3.35 3.65 3.40 0 0 0 31.25 0 0.15 0.22 0 0 0
July 11, 2025 (Weekly) 3.10 3.45 3.15 0 0 0 31.50 0 0.17 0.21 0 0 0
July 11, 2025 (Weekly) 2.88 3.20 2.88 0 0 0 31.75 0 0.18 0.23 0 0 0
July 11, 2025 (Weekly) 2.66 2.94 2.65 0 0 0 32.00 0 0.20 0.26 0 0 0
July 11, 2025 (Weekly) 2.46 2.68 2.42 0 0 0 32.25 0.05 0.18 0.28 0 0 0
July 11, 2025 (Weekly) 2.23 2.45 2.20 0 0 0 32.50 0.06 0.20 0.33 0 0 0
July 11, 2025 (Weekly) 1.94 2.26 2.00 0 0 0 32.75 0.08 0.24 0.36 0 0 0
July 11, 2025 (Weekly) 1.77 1.99 1.76 0 0 0 33.00 0.10 0.27 0.42 0 0 0
July 11, 2025 (Weekly) 1.53 1.81 1.56 0 0 0 33.25 0.13 0.31 0.47 0 0 0
July 11, 2025 (Weekly) 1.32 1.61 1.35 0 0 0 33.50 0.18 0.35 0.52 0 0 0
July 11, 2025 (Weekly) 1.11 1.39 1.17 0 0 0 33.75 0.23 0.40 0.61 0 0 0
July 11, 2025 (Weekly) 0.94 1.18 0.99 0 0 0 34.00 0.28 0.46 0.68 0 11 0
July 11, 2025 (Weekly) 0.79 1.01 0.84 0 0 0 34.25 0.34 0.54 0.79 0 0 0
July 11, 2025 (Weekly) 0.64 0.83 0.72 0 0 0 34.50 0.43 0.63 0.89 0 0 0
July 11, 2025 (Weekly) 0.49 0.69 0.58 0 0 0 34.75 0.54 0.73 1.02 0 0 0
July 11, 2025 (Weekly) 0.36 0.56 0.49 0 0 0 35.00 0.66 0.85 1.18 0 0 0
July 11, 2025 (Weekly) 0.26 0.45 0.40 0 0 0 35.25 0.78 1.01 1.36 0 0 0
July 11, 2025 (Weekly) 0.18 0.36 0.33 0 1 0 35.50 0.95 1.18 1.54 0 0 0
July 11, 2025 (Weekly) 0.11 0.29 0.27 0 0 0 35.75 1.14 1.37 1.75 0 0 0
July 11, 2025 (Weekly) 0.07 0.23 0.22 0 0 0 36.00 1.33 1.58 1.97 0 0 0
July 11, 2025 (Weekly) 0.04 0.19 0.18 0 0 0 36.25 1.55 1.83 2.20 0 0 0
July 11, 2025 (Weekly) 0.02 0.15 0.19 0 0 0 36.50 1.76 2.01 2.43 0 0 0
July 11, 2025 (Weekly) 0 0.15 0.16 0 0 0 36.75 1.99 2.25 2.67 0 0 0
July 11, 2025 (Weekly) 0 0.12 0.13 0 0 0 37.00 2.23 2.50 2.92 0 0 0
July 11, 2025 (Weekly) 0 0.11 0.11 0 0 0 37.25 2.51 2.74 3.20 0 0 0
July 11, 2025 (Weekly) 0 0.09 0.10 0 0 0 37.50 2.75 2.99 3.45 0 0 0
July 11, 2025 (Weekly) 0 0.08 0.08 0 0 0 37.75 2.99 3.25 3.70 0 0 0
July 11, 2025 (Weekly) 0 0.07 0.07 0 0 0 38.00 3.25 3.50 3.95 0 0 0
July 11, 2025 (Weekly) 0 0.06 0.49 0 0 0 38.25 3.50 3.75 4.35 0 0 0
July 25, 2025 (Weekly) 4.80 5.25 5.00 0 0 0 29.75 0 0.13 0.19 0 0 0
July 25, 2025 (Weekly) 4.55 5.00 4.75 0 0 0 30.00 0.01 0.15 0.21 0 0 0
July 25, 2025 (Weekly) 4.35 4.75 4.50 0 0 0 30.25 0.01 0.17 0.22 0 0 0
July 25, 2025 (Weekly) 4.10 4.45 4.25 0 0 0 30.50 0.02 0.18 0.24 0 0 0
July 25, 2025 (Weekly) 3.90 4.25 4.00 0 0 0 30.75 0.05 0.19 0.24 0 0 0
July 25, 2025 (Weekly) 3.65 4.00 3.75 0 0 0 31.00 0.03 0.20 0.27 0 0 0
July 25, 2025 (Weekly) 3.45 3.80 3.50 0 0 0 31.25 0.04 0.22 0.29 0 0 0
July 25, 2025 (Weekly) 3.25 3.50 3.30 0 0 0 31.50 0.08 0.23 0.32 0 0 0
July 25, 2025 (Weekly) 2.97 3.35 3.05 0 0 0 31.75 0.09 0.24 0.36 0 0 0
July 25, 2025 (Weekly) 2.76 3.10 2.82 0 0 0 32.00 0.11 0.28 0.38 0 0 0
July 25, 2025 (Weekly) 2.54 2.87 2.58 0 0 0 32.25 0.13 0.30 0.44 0 0 0
July 25, 2025 (Weekly) 2.32 2.65 2.37 0 0 0 32.50 0.15 0.35 0.47 0 0 0
July 25, 2025 (Weekly) 2.13 2.44 2.17 0 0 0 32.75 0.19 0.39 0.53 0 0 0
July 25, 2025 (Weekly) 1.93 2.20 1.97 0 0 0 33.00 0.23 0.42 0.57 0 0 0
July 25, 2025 (Weekly) 1.70 2.00 1.75 0 0 0 33.25 0.27 0.47 0.65 0 0 0
July 25, 2025 (Weekly) 1.51 1.80 1.57 0 0 0 33.50 0.32 0.52 0.72 0 0 0
July 25, 2025 (Weekly) 1.35 1.58 1.40 0 0 0 33.75 0.38 0.58 0.79 0 0 0
July 25, 2025 (Weekly) 1.16 1.41 1.22 0 0 0 34.00 0.44 0.66 0.88 0 0 0
July 25, 2025 (Weekly) 0.99 1.23 1.09 0 0 0 34.25 0.51 0.74 0.98 0 0 0
July 25, 2025 (Weekly) 0.84 1.07 0.95 0 0 0 34.50 0.60 0.83 1.09 0 0 0
July 25, 2025 (Weekly) 0.69 0.92 0.82 0 0 0 34.75 0.72 0.94 1.21 0 0 0
July 25, 2025 (Weekly) 0.56 0.79 0.71 0 0 0 35.00 0.84 1.05 1.37 0 0 0
July 25, 2025 (Weekly) 0.44 0.67 0.60 0 3 0 35.25 0.96 1.18 1.51 0 0 0
July 25, 2025 (Weekly) 0.34 0.57 0.51 0 0 0 35.50 1.11 1.36 1.71 0 0 0
July 25, 2025 (Weekly) 0.26 0.47 0.43 0 0 0 35.75 1.26 1.51 1.89 0 0 0
July 25, 2025 (Weekly) 0.19 0.40 0.37 0 0 0 36.00 1.43 1.71 2.08 0 0 0
July 25, 2025 (Weekly) 0.14 0.34 0.31 0 0 0 36.25 1.61 1.89 2.30 0 0 0
July 25, 2025 (Weekly) 0.09 0.29 0.27 0 0 0 36.50 1.85 2.10 2.50 0 0 0
July 25, 2025 (Weekly) 0.06 0.23 0.23 0 0 0 36.75 2.07 2.32 2.73 0 0 0
July 25, 2025 (Weekly) 0.03 0.20 0.19 0 0 0 37.00 2.30 2.54 2.98 0 0 0
July 25, 2025 (Weekly) 0.03 0.17 0.18 0 0 0 37.25 2.52 2.79 3.25 0 0 0
July 25, 2025 (Weekly) 0 0.15 0.15 0 0 0 37.50 2.75 3.00 3.50 0 0 0
July 25, 2025 (Weekly) 0 0.13 0.13 0 0 0 37.75 2.99 3.25 3.75 0 0 0
July 25, 2025 (Weekly) 0 0.11 0.11 0 0 0 38.00 3.25 3.50 3.90 0 0 0
July 25, 2025 (Weekly) 0 0.10 0.49 0 0 0 38.25 3.50 3.75 4.35 0 0 0
August 1, 2025 (Weekly) 4.40 4.85 4.55 0 0 0 30.25 0.07 0.25 0.28 0 0 0
August 1, 2025 (Weekly) 4.15 4.70 4.30 0 0 0 30.50 0.08 0.27 0.31 0 0 0
August 1, 2025 (Weekly) 4.00 4.40 4.10 0 0 0 30.75 0.12 0.27 0.33 0 0 0
August 1, 2025 (Weekly) 3.75 4.20 3.85 0 0 0 31.00 0.14 0.30 0.37 0 0 0
August 1, 2025 (Weekly) 3.55 3.95 3.65 0 0 0 31.25 0.16 0.33 0.40 0 0 0
August 1, 2025 (Weekly) 3.35 3.70 3.40 0 0 0 31.50 0.18 0.36 0.44 0 0 0
August 1, 2025 (Weekly) 3.05 3.50 3.20 0 0 0 31.75 0.21 0.40 0.48 0 0 0
August 1, 2025 (Weekly) 2.89 3.25 2.96 0 0 0 32.00 0.24 0.44 0.53 0 0 0
August 1, 2025 (Weekly) 2.70 3.05 2.75 0 0 0 32.25 0.27 0.48 0.58 0 0 0
August 1, 2025 (Weekly) 2.50 2.84 2.58 0 0 0 32.50 0.31 0.53 0.63 0 0 0
August 1, 2025 (Weekly) 2.31 2.63 2.36 0 0 0 32.75 0.36 0.58 0.69 0 0 0
August 1, 2025 (Weekly) 2.11 2.44 2.16 0 0 0 33.00 0.41 0.63 0.76 0 0 0
August 1, 2025 (Weekly) 1.92 2.25 1.98 0 0 0 33.25 0.47 0.70 0.83 0 0 0
August 1, 2025 (Weekly) 1.78 2.05 1.81 0 0 0 33.50 0.54 0.77 0.90 0 0 0
August 1, 2025 (Weekly) 1.60 1.88 1.62 0 0 0 33.75 0.61 0.85 1.00 0 0 0
August 1, 2025 (Weekly) 1.43 1.72 1.46 0 0 0 34.00 0.69 0.93 1.10 0 0 0
August 1, 2025 (Weekly) 1.29 1.53 1.33 0 0 0 34.25 0.77 1.02 1.19 0 0 0
August 1, 2025 (Weekly) 1.13 1.38 1.19 0 0 0 34.50 0.88 1.12 1.30 0 0 0
August 1, 2025 (Weekly) 0.99 1.24 1.05 0 0 0 34.75 0.99 1.23 1.44 0 0 0
August 1, 2025 (Weekly) 0.86 1.11 0.93 0 0 0 35.00 1.11 1.34 1.57 0 0 0
August 1, 2025 (Weekly) 0.74 0.98 0.82 0 0 0 35.25 1.24 1.47 1.72 0 0 0
August 1, 2025 (Weekly) 0.63 0.86 0.72 0 0 0 35.50 1.37 1.62 1.87 0 0 0
August 1, 2025 (Weekly) 0.53 0.76 0.63 0 0 0 35.75 1.51 1.77 2.03 0 0 0
August 1, 2025 (Weekly) 0.43 0.65 0.55 0 0 0 36.00 1.68 1.93 2.25 0 0 0
August 1, 2025 (Weekly) 0.37 0.58 0.48 0 0 0 36.25 1.81 2.14 2.43 0 0 0
August 1, 2025 (Weekly) 0.29 0.50 0.42 0 0 0 36.50 1.99 2.32 2.65 0 0 0
August 1, 2025 (Weekly) 0.23 0.44 0.36 0 0 0 36.75 2.18 2.51 2.86 0 0 0
August 1, 2025 (Weekly) 0.18 0.38 0.31 0 0 0 37.00 2.37 2.72 3.10 0 0 0
August 1, 2025 (Weekly) 0.15 0.33 0.27 0 0 0 37.25 2.57 2.94 3.30 0 0 0
August 1, 2025 (Weekly) 0.12 0.28 0.23 0 0 0 37.50 2.82 3.10 3.55 0 0 0
August 1, 2025 (Weekly) 0.09 0.24 0.23 0 0 0 37.75 3.00 3.35 3.80 0 0 0
August 1, 2025 (Weekly) 0.07 0.21 0.49 0 0 0 38.00 3.20 3.60 4.10 0 0 0
August 1, 2025 (Weekly) 0.05 0.20 0.49 0 0 0 38.25 3.50 3.90 4.35 0 0 0
June 20, 2025 11.65 13.25 12.95 0 0 0 22.00 0 0.03 0.03 0 0 0
June 20, 2025 11.45 13.00 12.70 0 0 0 22.25 0 0.03 0.03 0 0 0
June 20, 2025 11.15 12.75 12.65 0 0 0 22.50 0 0.49 0.49 0 0 0
June 20, 2025 10.95 12.50 12.45 0 0 0 22.75 0 0.49 0.49 0 0 0
June 20, 2025 10.65 12.25 12.15 0 0 0 23.00 0 0.49 0.49 0 0 0
June 20, 2025 10.45 12.00 11.65 0 0 0 23.25 0 0.03 0.03 0 0 0
June 20, 2025 10.40 11.40 11.30 0 0 0 23.50 0 0.03 0.03 0 1 0
June 20, 2025 10.35 11.10 11.05 0 0 0 23.75 0 0.03 0.03 0 10 0
June 20, 2025 10.15 10.85 10.75 0 0 0 24.00 0 0.03 0.03 0 10 0
June 20, 2025 9.80 10.60 10.55 0 0 0 24.25 0 0.03 0.03 0 0 0
June 20, 2025 9.55 10.35 10.25 0 0 0 24.50 0 0.03 0.03 0 0 0
June 20, 2025 9.30 10.10 10.05 0 0 0 24.75 0 0.03 0.03 0 0 0
June 20, 2025 9.05 9.85 9.75 0 1 0 25.00 0 0.03 0.03 0 0 0
June 20, 2025 8.80 9.60 9.50 0 0 0 25.25 0 0.03 0.03 0 0 0
June 20, 2025 8.55 9.35 9.25 0 0 0 25.50 0 0.03 0.03 0 1 0
June 20, 2025 8.30 9.10 9.00 0 0 0 25.75 0 0.03 0.03 0 0 0
June 20, 2025 8.05 8.85 8.75 0 0 0 26.00 0 0.03 0.03 0 0 0
June 20, 2025 7.80 8.60 8.45 0 0 0 26.25 0 0.03 0.03 0 0 0
June 20, 2025 7.55 8.35 8.20 0 0 0 26.50 0 0.03 0.03 0 0 0
June 20, 2025 7.30 8.10 7.95 0 0 0 26.75 0 0.03 0.03 0 0 0
June 20, 2025 7.05 7.85 7.65 0 0 0 27.00 0 0.03 0.03 0 0 0
June 20, 2025 6.80 7.60 7.40 0 0 0 27.25 0 0.03 0.03 0 0 0
June 20, 2025 6.55 7.35 7.15 0 0 0 27.50 0 0.03 0.03 0 0 0
June 20, 2025 6.30 7.10 6.90 0 0 0 27.75 0 0.03 0.03 0 0 0
June 20, 2025 6.05 6.85 6.60 0 0 0 28.00 0 0.03 0.03 0 0 0
June 20, 2025 5.80 6.60 6.35 0 1 0 28.25 0 0.03 0.03 0 0 0
June 20, 2025 5.55 6.35 6.10 0 0 0 28.50 0 0.03 0.03 0 0 0
June 20, 2025 5.35 6.10 5.75 0 0 0 28.75 0 0.03 0.03 0 0 0
June 20, 2025 5.25 5.80 5.55 0 2 0 29.00 0 0.03 0.03 0 0 0
June 20, 2025 5.10 5.55 5.30 0 0 0 29.25 0 0.03 0.03 0 0 0
June 20, 2025 4.75 5.40 5.05 0 0 0 29.50 0 0.03 0.03 0 0 0
June 20, 2025 4.60 5.15 4.75 0 0 0 29.75 0 0.03 0.04 0 0 0
June 20, 2025 4.35 4.90 4.50 0 5 0 30.00 0 0.03 0.04 0 0 0
June 20, 2025 4.10 4.65 4.25 0 0 0 30.25 0 0.03 0.04 0 0 0
June 20, 2025 3.85 4.30 4.00 0 10 0 30.50 0 0.03 0.05 0 0 0
June 20, 2025 3.60 4.05 3.75 0 0 0 30.75 0 0.04 0.05 0 3 0
June 20, 2025 3.35 3.80 3.45 0 0 0 31.00 0 0.04 0.06 0 1 0
June 20, 2025 3.05 3.55 3.20 0 0 0 31.25 0 0.04 0.07 0 0 0
June 20, 2025 2.79 3.35 2.94 0 0 0 31.50 0 0.04 0.08 0 0 0
June 20, 2025 2.54 3.00 2.69 0 0 0 31.75 0 0.05 0.10 0 0 0
June 20, 2025 2.29 2.79 2.44 0 0 0 32.00 0 0.05 0.11 0 0 0
June 20, 2025 2.14 2.55 2.20 0 0 0 32.25 0 0.06 0.12 0 0 0
June 20, 2025 1.94 2.29 1.95 0 1 0 32.50 0 0.07 0.14 0 0 0
June 20, 2025 1.71 2.04 1.73 0 0 0 32.75 0 0.08 0.15 0 0 0
June 20, 2025 1.45 1.80 1.47 0 1 0 33.00 0 0.10 0.18 0 0 0
June 20, 2025 1.21 1.55 1.24 0 0 0 33.25 0 0.12 0.21 0 0 0
June 20, 2025 0.97 1.31 1.02 0 0 0 33.50 0 0.14 0.26 0 0 0
June 20, 2025 0.73 1.06 0.83 0 0 0 33.75 0 0.14 0.29 0 0 0
June 20, 2025 0.51 0.84 0.65 0 0 0 34.00 0 0.18 0.38 0 0 0
June 20, 2025 0.29 0.64 0.48 0 0 0 34.25 0 0.24 0.46 0 0 0
June 20, 2025 0.11 0.46 0.35 0 0 0 34.50 0 0.30 0.60 0 0 0
June 20, 2025 0 0.32 0.27 0 0 0 34.75 0.10 0.41 0.75 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 35.00 0.20 0.68 1.01 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 35.25 0.43 0.87 1.25 0 0 0
June 20, 2025 0 0.10 0.13 0 0 0 35.50 0.71 1.02 1.39 0 0 0
June 20, 2025 0 0.07 0.10 0 0 0 35.75 1.01 1.25 1.63 0 0 0
June 20, 2025 0 0.06 0.08 0 0 0 36.00 1.21 1.49 1.87 0 0 0
June 20, 2025 0 0.04 0.07 0 0 0 36.25 1.51 1.73 2.12 0 0 0
June 20, 2025 0 0.03 0.05 0 0 0 36.50 1.71 1.99 2.37 0 0 0
June 20, 2025 0 0.03 0.04 0 0 0 36.75 2.01 2.26 2.63 0 0 0
June 20, 2025 0 0.03 0.04 0 0 0 37.00 2.16 2.52 2.89 0 0 0
June 20, 2025 0 0.03 0.04 0 0 0 37.25 2.31 2.78 3.15 0 0 0
June 20, 2025 0 0.03 0.04 0 0 0 37.50 2.61 2.98 3.45 0 0 0
June 20, 2025 0 0.03 0.04 0 0 0 37.75 2.81 3.20 3.70 0 0 0
July 18, 2025 12.05 13.05 13.00 0 0 0 22.00 0 0.03 0.03 0 0 0
July 18, 2025 11.80 12.80 12.75 0 0 0 22.25 0 0.03 0.03 0 0 0
July 18, 2025 11.25 12.80 12.65 0 0 0 22.50 0 0.49 0.49 0 0 0
July 18, 2025 10.95 12.55 12.40 0 0 0 22.75 0 0.49 0.49 0 0 0
July 18, 2025 10.75 12.30 12.15 0 0 0 23.00 0 0.49 0.49 0 0 0
July 18, 2025 10.85 11.70 11.70 0 0 0 23.25 0 0.03 0.03 0 0 0
July 18, 2025 10.65 11.45 11.35 0 0 0 23.50 0 0.03 0.03 0 0 0
July 18, 2025 10.40 11.30 11.05 0 0 0 23.75 0 0.03 0.03 0 0 0
July 18, 2025 10.15 10.85 10.85 0 0 0 24.00 0 0.03 0.03 0 0 0
July 18, 2025 9.95 10.65 10.55 0 0 0 24.25 0 0.03 0.03 0 0 0
July 18, 2025 9.70 10.40 10.35 0 0 0 24.50 0 0.03 0.04 0 0 0
July 18, 2025 9.45 10.15 10.05 0 0 0 24.75 0 0.03 0.04 0 0 0
July 18, 2025 9.15 9.90 9.85 0 0 0 25.00 0 0.04 0.04 0 0 0
July 18, 2025 9.00 9.60 9.60 0 0 0 25.25 0 0.04 0.04 0 0 0
July 18, 2025 8.75 9.35 9.30 0 0 0 25.50 0 0.04 0.04 0 0 0
July 18, 2025 8.50 9.10 9.05 0 0 0 25.75 0 0.04 0.04 0 0 0
July 18, 2025 8.30 8.85 8.80 0 0 0 26.00 0 0.04 0.05 0 10 0
July 18, 2025 8.05 8.85 8.55 0 0 0 26.25 0 0.04 0.05 0 0 0
July 18, 2025 7.80 8.65 8.25 0 0 0 26.50 0 0.05 0.05 0 2 0
July 18, 2025 7.55 8.30 8.00 0 0 0 26.75 0 0.05 0.06 0 0 0
July 18, 2025 7.35 8.05 7.75 0 0 0 27.00 0 0.05 0.06 0 0 0
July 18, 2025 7.10 7.80 7.50 0 0 0 27.25 0 0.05 0.07 0 0 0
July 18, 2025 6.85 7.60 7.25 0 0 0 27.50 0 0.05 0.07 0 0 0
July 18, 2025 6.60 7.30 7.00 0 0 0 27.75 0 0.05 0.08 0 0 0
July 18, 2025 6.40 7.05 6.70 0 0 0 28.00 0 0.06 0.08 0 0 0
July 18, 2025 6.15 6.80 6.45 0 0 0 28.25 0 0.06 0.09 0 0 0
July 18, 2025 5.90 6.50 6.20 0 0 0 28.50 0 0.07 0.10 0 0 0
July 18, 2025 5.70 6.25 5.95 0 0 0 28.75 0 0.07 0.11 0 0 0
July 18, 2025 5.45 6.00 5.70 0 0 0 29.00 0 0.08 0.12 0 0 0
July 18, 2025 5.25 5.65 5.45 0 10 0 29.25 0 0.09 0.13 0 0 0
July 18, 2025 5.00 5.40 5.20 0 0 0 29.50 0 0.10 0.14 0 0 0
July 18, 2025 4.75 5.15 4.95 0 0 0 29.75 0 0.11 0.16 0 0 0
July 18, 2025 4.55 4.95 4.70 0 0 0 30.00 0 0.12 0.17 0 0 0
July 18, 2025 4.30 4.70 4.45 0 0 0 30.25 0 0.12 0.18 0 0 0
July 18, 2025 4.10 4.50 4.20 0 0 0 30.50 0 0.14 0.19 0 0 0
July 18, 2025 3.80 4.20 3.95 0 0 0 30.75 0.01 0.15 0.21 0 0 0
July 18, 2025 3.60 3.95 3.70 0 0 0 31.00 0.01 0.17 0.21 0 0 0
July 18, 2025 3.35 3.70 3.45 0 0 0 31.25 0.02 0.18 0.23 0 0 0
July 18, 2025 3.10 3.50 3.20 0 0 0 31.50 0.03 0.19 0.26 0 0 0
July 18, 2025 2.94 3.20 2.95 0 0 0 31.75 0.06 0.19 0.29 0 0 0
July 18, 2025 2.70 2.99 2.72 0 2 0 32.00 0.07 0.21 0.32 0 0 0
July 18, 2025 2.48 2.75 2.50 0 0 0 32.25 0.09 0.23 0.34 0 0 0
July 18, 2025 2.26 2.53 2.26 0 0 0 32.50 0.10 0.26 0.38 0 0 0
July 18, 2025 2.03 2.33 2.06 0 2 0 32.75 0.14 0.31 0.44 0 0 0
July 18, 2025 1.82 2.11 1.85 0 0 0 33.00 0.15 0.33 0.47 0 0 0
July 18, 2025 1.63 1.89 1.62 0 0 0 33.25 0.19 0.39 0.53 0 0 0
July 18, 2025 1.42 1.68 1.44 0 3 0 33.50 0.25 0.42 0.61 0 0 0
July 18, 2025 1.23 1.46 1.27 0 1 0 33.75 0.30 0.48 0.69 0 0 0
July 18, 2025 1.06 1.28 1.09 0 0 0 34.00 0.36 0.55 0.76 0 0 0
July 18, 2025 0.88 1.11 0.94 0 0 0 34.25 0.43 0.63 0.86 0 0 0
July 18, 2025 0.73 0.94 0.80 0 0 0 34.50 0.51 0.72 0.97 0 0 0
July 18, 2025 0.58 0.79 0.69 0 0 0 34.75 0.62 0.82 1.11 0 0 0
July 18, 2025 0.33 0.76 0.66 0 0 0 35.00 0.65 1.10 1.37 0 0 0
July 18, 2025 0.23 0.66 0.57 0 0 0 35.25 0.77 1.25 1.50 0 0 0
July 18, 2025 0.27 0.46 0.40 0 0 0 35.50 1.03 1.24 1.61 0 0 0
July 18, 2025 0.18 0.36 0.34 0 0 0 35.75 1.19 1.43 1.80 0 0 0
July 18, 2025 0.11 0.30 0.28 0 0 0 36.00 1.38 1.61 2.01 0 0 0
July 18, 2025 0.07 0.24 0.23 0 0 0 36.25 1.58 1.82 2.23 0 0 0
July 18, 2025 0.04 0.21 0.20 0 0 0 36.50 1.79 2.04 2.45 0 0 0
July 18, 2025 0.02 0.17 0.18 0 0 0 36.75 2.04 2.27 2.71 0 0 0
July 18, 2025 0 0.14 0.15 0 0 0 37.00 2.28 2.51 2.95 0 0 0
July 18, 2025 0 0.12 0.13 0 0 0 37.25 2.51 2.74 3.20 0 0 0
July 18, 2025 0 0.11 0.11 0 0 0 37.50 2.75 3.00 3.45 0 0 0
July 18, 2025 0 0.09 0.10 0 0 0 37.75 2.99 3.25 3.70 0 0 0
July 18, 2025 0 0.08 0.09 0 0 0 38.00 3.25 3.50 3.95 0 0 0
July 18, 2025 0 0.07 0.49 0 0 0 38.25 3.50 3.75 4.35 0 0 0
August 15, 2025 12.10 13.10 13.05 0 0 0 22.00 0 0.04 0.05 0 0 0
August 15, 2025 11.85 12.85 12.80 0 0 0 22.25 0 0.05 0.05 0 0 0
August 15, 2025 11.35 12.85 12.75 0 0 0 22.50 0 0.49 0.49 0 0 0
August 15, 2025 11.05 12.60 12.55 0 0 0 22.75 0 0.49 0.49 0 0 0
August 15, 2025 10.85 12.35 12.30 0 0 0 23.00 0 0.49 0.49 0 0 0
August 15, 2025 10.90 11.80 11.75 0 0 0 23.25 0 0.05 0.06 0 0 0
August 15, 2025 10.70 11.55 11.40 0 0 0 23.50 0 0.05 0.07 0 0 0
August 15, 2025 10.45 11.30 11.15 0 0 0 23.75 0 0.06 0.07 0 0 0
August 15, 2025 10.20 11.05 10.95 0 0 0 24.00 0 0.06 0.08 0 0 0
August 15, 2025 10.00 10.75 10.65 0 0 0 24.25 0 0.07 0.08 0 0 0
August 15, 2025 9.75 10.55 10.45 0 0 0 24.50 0 0.06 0.09 0 0 0
August 15, 2025 9.45 10.30 10.15 0 0 0 24.75 0 0.08 0.09 0 0 0
August 15, 2025 9.30 10.00 9.95 0 0 0 25.00 0 0.08 0.10 0 0 0
August 15, 2025 9.05 9.75 9.70 0 0 0 25.25 0 0.09 0.11 0 0 0
August 15, 2025 8.75 9.50 9.45 0 0 0 25.50 0 0.09 0.12 0 0 0
August 15, 2025 8.55 9.20 9.15 0 0 0 25.75 0 0.10 0.13 0 0 0
August 15, 2025 8.35 8.95 8.90 0 0 0 26.00 0 0.10 0.14 0 0 0
August 15, 2025 8.05 8.70 8.70 0 0 0 26.25 0 0.11 0.15 0 0 0
August 15, 2025 7.90 8.45 8.45 0 0 0 26.50 0 0.12 0.15 0 0 0
August 15, 2025 7.65 8.20 8.15 0 0 0 26.75 0 0.12 0.16 0 0 0
August 15, 2025 7.35 8.25 7.90 0 0 0 27.00 0.01 0.13 0.17 0 0 0
August 15, 2025 7.20 7.95 7.65 0 0 0 27.25 0.02 0.15 0.19 0 0 0
August 15, 2025 6.90 7.70 7.40 0 0 0 27.50 0.02 0.16 0.20 0 0 0
August 15, 2025 6.75 7.45 7.15 0 0 0 27.75 0.02 0.17 0.21 0 0 0
August 15, 2025 6.50 7.20 6.95 0 0 0 28.00 0.03 0.19 0.23 0 0 0
August 15, 2025 6.30 6.95 6.70 0 0 0 28.25 0.03 0.19 0.25 0 0 0
August 15, 2025 6.00 6.70 6.45 0 0 0 28.50 0.04 0.20 0.26 0 0 0
August 15, 2025 5.75 6.50 6.20 0 0 0 28.75 0.05 0.22 0.28 0 0 0
August 15, 2025 5.55 6.20 5.85 0 1 0 29.00 0.06 0.24 0.31 0 0 0
August 15, 2025 5.30 5.95 5.65 0 0 0 29.25 0.06 0.25 0.33 0 0 0
August 15, 2025 5.15 5.65 5.40 0 0 0 29.50 0.08 0.27 0.33 0 0 0
August 15, 2025 4.90 5.50 5.20 0 0 0 29.75 0.09 0.30 0.36 0 0 0
August 15, 2025 4.75 5.15 4.95 0 0 0 30.00 0.13 0.30 0.38 0 0 0
August 15, 2025 4.45 5.00 4.75 0 0 0 30.25 0.14 0.31 0.41 0 0 0
August 15, 2025 4.30 4.80 4.50 0 5 0 30.50 0.16 0.35 0.45 0 0 0
August 15, 2025 4.05 4.50 4.30 0 0 0 30.75 0.18 0.37 0.48 0 0 0
August 15, 2025 3.85 4.35 4.05 0 8 0 31.00 0.20 0.41 0.51 0 0 0
August 15, 2025 3.65 4.10 3.85 0 0 0 31.25 0.23 0.44 0.56 0 0 0
August 15, 2025 3.45 3.90 3.60 0 0 0 31.50 0.25 0.48 0.60 0 0 0
August 15, 2025 3.15 3.65 3.40 0 0 0 31.75 0.30 0.52 0.65 0 0 0
August 15, 2025 3.00 3.40 3.20 0 0 0 32.00 0.32 0.56 0.70 0 0 0
August 15, 2025 2.82 3.20 2.97 0 0 0 32.25 0.36 0.62 0.75 0 0 0
August 15, 2025 2.62 3.00 2.79 0 0 0 32.50 0.42 0.66 0.81 0 0 0
August 15, 2025 2.42 2.82 2.53 0 0 0 32.75 0.46 0.71 0.89 0 0 0
August 15, 2025 2.23 2.62 2.36 0 0 0 33.00 0.53 0.78 0.95 0 0 0
August 15, 2025 2.11 2.38 2.19 0 0 0 33.25 0.59 0.84 1.03 0 0 0
August 15, 2025 1.92 2.21 2.02 0 0 0 33.50 0.64 0.92 1.13 0 0 0
August 15, 2025 1.74 2.04 1.84 0 0 0 33.75 0.73 1.00 1.22 0 0 0
August 15, 2025 1.57 1.88 1.69 0 0 0 34.00 0.81 1.09 1.30 0 0 0
August 15, 2025 1.43 1.71 1.56 0 0 0 34.25 0.90 1.18 1.42 0 0 0
August 15, 2025 1.28 1.56 1.41 0 0 0 34.50 1.00 1.28 1.52 0 0 0
August 15, 2025 1.13 1.42 1.28 0 0 0 34.75 1.09 1.39 1.65 0 0 0
August 15, 2025 0.88 1.37 1.19 0 0 0 35.00 1.15 1.60 1.85 0 0 0
August 15, 2025 0.77 1.22 1.08 0 0 0 35.25 1.24 1.73 1.98 0 0 0
August 15, 2025 0.75 1.05 0.95 0 0 0 35.50 1.49 1.76 2.06 0 0 0
August 15, 2025 0.65 0.95 0.85 0 0 0 35.75 1.62 1.92 2.22 0 0 0
August 15, 2025 0.56 0.84 0.76 0 0 0 36.00 1.78 2.07 2.38 0 0 0
August 15, 2025 0.47 0.75 0.68 0 0 0 36.25 1.95 2.23 2.61 0 0 0
August 15, 2025 0.40 0.66 0.60 0 0 0 36.50 2.07 2.45 2.79 0 0 0
August 15, 2025 0.33 0.58 0.54 0 0 0 36.75 2.25 2.64 2.98 0 0 0
August 15, 2025 0.27 0.52 0.48 0 0 0 37.00 2.44 2.81 3.25 0 0 0
August 15, 2025 0.22 0.46 0.43 0 0 0 37.25 2.62 3.00 3.45 0 0 0
August 15, 2025 0.18 0.41 0.38 0 0 0 37.50 2.83 3.20 3.65 0 0 0
August 15, 2025 0.14 0.36 0.34 0 0 0 37.75 3.05 3.50 3.85 0 0 0
August 15, 2025 0.12 0.32 0.29 0 0 0 38.00 3.25 3.65 4.10 0 0 0
August 15, 2025 0.09 0.28 0.49 0 0 0 38.25 3.45 3.85 4.40 0 0 0
September 19, 2025 12.10 13.15 13.10 0 1 0 22.00 0 0.07 0.08 0 0 0
September 19, 2025 11.85 12.85 12.85 0 0 0 22.25 0 0.07 0.08 0 0 0
September 19, 2025 11.35 12.85 12.75 0 0 0 22.50 0 0.49 0.49 0 0 0
September 19, 2025 11.05 12.60 12.50 0 0 0 22.75 0 0.49 0.49 0 0 0
September 19, 2025 11.15 12.10 12.05 0 0 0 23.00 0 0.08 0.10 0 2 0
September 19, 2025 10.95 11.85 11.80 0 0 0 23.25 0 0.08 0.10 0 0 0
September 19, 2025 10.70 11.60 11.45 0 0 0 23.50 0 0.09 0.11 0 0 0
September 19, 2025 10.40 11.40 11.20 0 0 0 23.75 0 0.10 0.12 0 0 0
September 19, 2025 10.25 11.00 10.95 0 0 0 24.00 0 0.10 0.13 0 0 0
September 19, 2025 10.00 10.85 10.75 0 0 0 24.25 0 0.11 0.13 0 0 0
September 19, 2025 9.75 10.60 10.45 0 0 0 24.50 0 0.12 0.14 0 0 0
September 19, 2025 9.55 10.35 10.25 0 0 0 24.75 0 0.12 0.15 0 0 0
September 19, 2025 9.25 10.10 10.00 0 0 0 25.00 0.02 0.13 0.17 0 0 0
September 19, 2025 9.00 9.80 9.75 0 0 0 25.25 0.02 0.14 0.18 0 0 0
September 19, 2025 8.85 9.55 9.45 0 0 0 25.50 0.02 0.15 0.19 0 0 0
September 19, 2025 8.55 9.30 9.25 0 0 0 25.75 0.03 0.16 0.20 0 0 0
September 19, 2025 8.40 9.05 9.00 0 0 0 26.00 0.03 0.17 0.22 0 0 0
September 19, 2025 8.10 8.80 8.75 0 0 0 26.25 0.04 0.19 0.23 0 0 0
September 19, 2025 7.85 8.55 8.50 0 0 0 26.50 0.04 0.21 0.25 0 0 0
September 19, 2025 7.70 8.30 8.25 0 0 0 26.75 0.05 0.21 0.26 0 0 0
September 19, 2025 7.40 8.05 8.05 0 0 0 27.00 0.06 0.23 0.28 0 15 0
September 19, 2025 7.25 8.00 7.80 0 0 0 27.25 0.06 0.24 0.30 0 0 0
September 19, 2025 7.00 7.60 7.55 0 0 0 27.50 0.07 0.26 0.32 0 0 0
September 19, 2025 6.80 7.35 7.30 0 0 0 27.75 0.08 0.26 0.34 0 0 0
September 19, 2025 6.55 7.10 7.05 0 0 0 28.00 0.09 0.28 0.36 0 0 0
September 19, 2025 6.35 7.00 6.80 0 0 0 28.25 0.10 0.32 0.39 0 0 0
September 19, 2025 6.05 6.90 6.50 0 0 0 28.50 0.11 0.32 0.37 0 0 0
September 19, 2025 5.85 6.60 6.30 0 0 0 28.75 0.12 0.36 0.40 0 0 0
September 19, 2025 5.60 6.25 6.05 0 0 0 29.00 0.14 0.38 0.43 0 0 0
September 19, 2025 5.45 6.05 5.80 0 0 0 29.25 0.21 0.37 0.46 0 0 0
September 19, 2025 5.20 5.90 5.55 0 0 0 29.50 0.19 0.40 0.49 0 0 0
September 19, 2025 5.05 5.65 5.35 0 0 0 29.75 0.21 0.43 0.53 0 0 0
September 19, 2025 4.80 5.45 5.15 0 1 0 30.00 0.23 0.46 0.57 0 0 0
September 19, 2025 4.55 5.20 4.90 0 0 0 30.25 0.25 0.50 0.60 0 0 0
September 19, 2025 4.40 5.00 4.70 0 0 0 30.50 0.29 0.53 0.65 0 0 0
September 19, 2025 4.15 4.75 4.50 0 0 0 30.75 0.30 0.57 0.69 0 0 0
September 19, 2025 4.00 4.55 4.25 0 0 0 31.00 0.35 0.60 0.60 0 0 0
September 19, 2025 3.80 4.35 4.05 0 0 0 31.25 0.37 0.66 0.79 0 0 0
September 19, 2025 3.55 4.10 3.85 0 0 0 31.50 0.42 0.70 0.85 0 0 0
September 19, 2025 3.35 3.90 3.65 0 0 0 31.75 0.46 0.75 0.89 0 0 0
September 19, 2025 3.15 3.70 3.45 0 0 0 32.00 0.50 0.81 0.97 0 0 0
September 19, 2025 2.99 3.50 3.25 0 0 0 32.25 0.56 0.86 1.02 0 0 0
September 19, 2025 2.80 3.30 3.05 0 0 0 32.50 0.60 0.92 1.09 0 0 0
September 19, 2025 2.62 3.10 2.83 0 0 0 32.75 0.67 0.99 1.18 0 0 0
September 19, 2025 2.50 2.86 2.66 0 0 0 33.00 0.72 1.06 1.26 0 0 0
September 19, 2025 2.32 2.69 2.50 0 0 0 33.25 0.80 1.13 1.33 0 0 0
September 19, 2025 2.14 2.52 2.34 0 0 0 33.50 0.86 1.22 1.42 0 0 0
September 19, 2025 1.97 2.36 2.18 0 0 0 33.75 0.94 1.30 1.53 0 0 0
September 19, 2025 1.81 2.18 2.17 0.15 0 1 34.00 1.04 1.39 1.63 0 0 0
September 19, 2025 1.67 2.03 1.89 0 0 0 34.25 1.12 1.49 1.74 0 0 0
September 19, 2025 1.52 1.89 1.74 0 0 0 34.50 1.22 1.59 1.85 0 0 0
September 19, 2025 1.38 1.75 1.61 0 0 0 34.75 1.33 1.70 1.97 0 0 0
September 19, 2025 1.22 1.66 1.52 0 0 0 35.00 1.43 1.89 2.09 0 0 0
September 19, 2025 1.10 1.55 1.39 0 0 0 35.25 1.52 2.01 2.26 0 0 0
September 19, 2025 1.00 1.37 1.27 0 0 0 35.50 1.72 2.07 2.35 0 0 0
September 19, 2025 0.89 1.27 1.15 0 0 0 35.75 1.86 2.21 2.51 0 0 0
September 19, 2025 0.79 1.15 1.06 0 0 0 36.00 1.99 2.37 2.66 0 0 0
September 19, 2025 0.69 1.05 0.97 0 0 0 36.25 2.15 2.52 2.82 0 0 0
September 19, 2025 0.61 0.97 0.88 0 0 0 36.50 2.32 2.67 2.99 0 0 0
September 19, 2025 0.53 0.87 0.80 0 0 0 36.75 2.49 2.85 3.25 0 0 0
September 19, 2025 0.46 0.79 0.73 0 0 0 37.00 2.59 3.05 3.45 0 0 0
September 19, 2025 0.40 0.72 0.66 0 0 0 37.25 2.78 3.30 3.65 0 0 0
September 19, 2025 0.34 0.66 0.60 0 0 0 37.50 2.97 3.50 3.85 0 0 0
September 19, 2025 0.29 0.59 0.54 0 0 0 37.75 3.15 3.60 4.05 0 0 0
September 19, 2025 0.23 0.54 0.49 0 0 0 38.00 3.35 3.85 4.25 0 0 0
September 19, 2025 0.21 0.48 0.53 0 0 0 38.25 3.55 4.05 4.50 0 0 0
October 17, 2025 12.10 13.20 13.15 0 0 0 22.00 0 0.09 0.11 0 0 0
October 17, 2025 11.90 12.95 12.90 0 0 0 22.25 0 0.10 0.11 0 0 0
October 17, 2025 11.65 12.65 12.65 0 0 0 22.50 0 0.10 0.12 0 0 0
October 17, 2025 11.40 12.40 12.40 0 0 0 22.75 0 0.10 0.13 0 0 0
October 17, 2025 11.20 12.15 12.05 0 0 0 23.00 0.02 0.11 0.14 0 0 0
October 17, 2025 10.90 11.90 11.85 0 0 0 23.25 0.02 0.12 0.15 0 0 0
October 17, 2025 10.75 11.65 11.50 0 0 0 23.50 0.02 0.13 0.16 0 0 0
October 17, 2025 10.50 11.40 11.30 0 0 0 23.75 0.03 0.14 0.17 0 0 0
October 17, 2025 10.35 11.05 11.05 0 0 0 24.00 0.03 0.15 0.18 0 0 0
October 17, 2025 10.05 10.95 10.80 0 0 0 24.25 0.04 0.16 0.19 0 0 0
October 17, 2025 9.85 10.65 10.50 0 0 0 24.50 0.04 0.17 0.21 0 0 0
October 17, 2025 9.65 10.45 10.35 0 0 0 24.75 0.05 0.19 0.22 0 0 0
October 17, 2025 9.40 10.15 10.05 0 0 0 25.00 0.06 0.20 0.23 0 0 0
October 17, 2025 9.15 9.95 9.85 0 0 0 25.25 0.06 0.19 0.25 0 0 0
October 17, 2025 8.85 9.70 9.60 0 0 0 25.50 0.07 0.21 0.26 0 0 0
October 17, 2025 8.60 9.40 9.35 0 0 0 25.75 0.08 0.24 0.28 0 0 0
October 17, 2025 8.40 9.15 9.15 0 0 0 26.00 0.07 0.24 0.30 0 0 0
October 17, 2025 8.20 8.95 8.90 0 0 0 26.25 0.07 0.26 0.31 0 0 0
October 17, 2025 8.00 8.70 8.65 0 0 0 26.50 0.08 0.28 0.33 0 0 0
October 17, 2025 7.70 8.45 8.35 0 0 0 26.75 0.09 0.30 0.35 0 0 0
October 17, 2025 7.55 8.45 8.15 0 0 0 27.00 0.10 0.30 0.37 0 0 0
October 17, 2025 7.25 7.95 7.95 0 0 0 27.25 0.11 0.32 0.40 0 0 0
October 17, 2025 7.05 8.00 7.65 0 0 0 27.50 0.12 0.34 0.42 0 0 0
October 17, 2025 6.80 7.50 7.45 0 0 0 27.75 0.13 0.37 0.45 0 0 0
October 17, 2025 6.65 7.45 7.15 0 3 0 28.00 0.14 0.40 0.44 0 9 0
October 17, 2025 6.45 7.05 6.90 0 0 0 28.25 0.15 0.42 0.46 0 0 0
October 17, 2025 6.20 6.90 6.70 0 0 0 28.50 0.19 0.41 0.49 0 0 0
October 17, 2025 6.05 6.75 6.45 0 0 0 28.75 0.21 0.44 0.53 0 0 0
October 17, 2025 5.75 6.45 6.25 0 0 0 29.00 0.22 0.48 0.56 0 0 0
October 17, 2025 5.60 6.30 5.90 0 0 0 29.25 0.24 0.51 0.59 0 0 0
October 17, 2025 5.40 6.00 5.75 0 0 0 29.50 0.27 0.53 0.63 0 0 0
October 17, 2025 5.20 5.75 5.45 0 0 0 29.75 0.29 0.56 0.67 0 0 0
October 17, 2025 4.90 5.60 5.30 0 0 0 30.00 0.32 0.61 0.71 0 0 0
October 17, 2025 4.75 5.35 5.10 0 0 0 30.25 0.41 0.63 0.74 0 0 0
October 17, 2025 4.50 5.20 4.90 0 0 0 30.50 0.37 0.68 0.79 0 0 0
October 17, 2025 4.35 4.90 4.65 0 0 0 30.75 0.41 0.71 0.85 0 0 0
October 17, 2025 4.10 4.75 4.45 0 0 0 31.00 0.44 0.76 0.89 0 0 0
October 17, 2025 3.90 4.50 4.25 0 0 0 31.25 0.49 0.82 0.96 0 0 0
October 17, 2025 3.70 4.30 4.10 0 0 0 31.50 0.54 0.86 0.99 0 0 0
October 17, 2025 3.60 4.10 3.90 0 0 0 31.75 0.58 0.92 1.07 0 0 0
October 17, 2025 3.35 3.90 3.70 0 0 0 32.00 0.63 0.98 1.13 0 0 0
October 17, 2025 3.20 3.75 3.45 0 0 0 32.25 0.69 1.03 1.20 0 0 0
October 17, 2025 2.99 3.55 3.30 0 10 0 32.50 0.74 1.11 1.27 0 0 0
October 17, 2025 2.89 3.30 3.10 0 0 0 32.75 0.80 1.18 1.34 0 0 0
October 17, 2025 2.70 3.15 2.91 0 0 0 33.00 0.88 1.25 1.43 0 0 0
October 17, 2025 2.53 2.94 2.75 0 0 0 33.25 0.94 1.33 1.51 0 0 0
October 17, 2025 2.35 2.78 2.56 0 0 0 33.50 1.03 1.42 1.61 0 0 0
October 17, 2025 2.19 2.62 2.44 0 0 0 33.75 1.10 1.50 1.70 0 0 0
October 17, 2025 2.02 2.45 2.26 0 0 0 34.00 1.20 1.60 1.80 0 0 0
October 17, 2025 1.89 2.30 2.15 0 0 0 34.25 1.29 1.70 1.91 0 0 0
October 17, 2025 1.74 2.15 2.00 0 0 0 34.50 1.40 1.81 2.02 0 0 0
October 17, 2025 1.59 2.02 1.87 0 0 0 34.75 1.50 1.90 2.13 0 0 0
October 17, 2025 1.45 1.91 1.74 0 1 0 35.00 1.59 2.04 2.28 0 0 0
October 17, 2025 1.31 1.79 1.62 0 0 0 35.25 1.68 2.17 2.39 0 0 0
October 17, 2025 1.21 1.63 1.50 0 0 0 35.50 1.86 2.28 2.54 0 0 0
October 17, 2025 1.09 1.52 1.39 0 0 0 35.75 2.00 2.41 2.69 0 0 0
October 17, 2025 0.99 1.41 1.31 0 0 0 36.00 2.16 2.55 2.86 0 0 0
October 17, 2025 0.89 1.30 1.21 0 0 0 36.25 2.29 2.72 3.05 0 0 0
October 17, 2025 0.79 1.20 1.11 0 0 0 36.50 2.45 2.87 3.20 0 0 0
October 17, 2025 0.71 1.11 1.02 0 0 0 36.75 2.61 3.10 3.35 0 0 0
October 17, 2025 0.63 1.02 0.94 0 0 0 37.00 2.79 3.20 3.60 0 0 0
October 17, 2025 0.56 0.94 0.87 0 0 0 37.25 2.87 3.45 3.80 0 0 0
October 17, 2025 0.49 0.87 0.80 0 0 0 37.50 3.05 3.65 4.00 0 0 0
October 17, 2025 0.43 0.79 0.74 0 0 0 37.75 3.25 3.85 4.20 0 0 0
October 17, 2025 0.37 0.74 0.68 0 0 0 38.00 3.45 4.05 4.40 0 0 0
October 17, 2025 0.32 0.68 0.67 0 0 0 38.25 3.65 4.15 4.60 0 0 0
November 21, 2025 6.20 7.00 6.70 0 0 0 28.75 0.31 0.60 0.70 0 0 0
November 21, 2025 6.00 6.75 6.50 0 0 0 29.00 0.34 0.63 0.74 0 0 0
November 21, 2025 5.75 6.55 6.25 0 0 0 29.25 0.37 0.68 0.79 0 0 0
November 21, 2025 5.55 6.25 5.95 0 0 0 29.50 0.39 0.72 0.83 0 0 0
November 21, 2025 5.35 6.10 5.75 0 0 0 29.75 0.42 0.75 0.88 0 0 0
November 21, 2025 5.15 5.85 5.55 0 0 0 30.00 0.46 0.79 0.93 0 0 0
November 21, 2025 4.95 5.60 5.35 0 0 0 30.25 0.49 0.84 0.98 0 0 0
November 21, 2025 4.75 5.40 5.15 0 0 0 30.50 0.54 0.89 1.02 0 0 0
November 21, 2025 4.55 5.20 4.95 0 0 0 30.75 0.58 0.94 1.09 0 0 0
November 21, 2025 4.40 4.95 4.75 0 0 0 31.00 0.63 0.99 1.15 0 0 0
November 21, 2025 4.20 4.75 4.60 0 0 0 31.25 0.67 1.05 1.19 0 0 0
November 21, 2025 4.00 4.65 4.40 0 0 0 31.50 0.72 1.11 1.26 0 0 0
November 21, 2025 3.85 4.45 4.20 0 0 0 31.75 0.78 1.17 1.34 0 0 0
November 21, 2025 3.60 4.25 4.05 0 0 0 32.00 0.83 1.23 1.39 0 0 0
November 21, 2025 3.40 4.05 3.75 0 0 0 32.25 0.89 1.30 1.48 0 0 0
November 21, 2025 3.30 3.80 3.60 0 0 0 32.50 0.96 1.38 1.56 0 0 0
November 21, 2025 3.15 3.60 3.45 0 0 0 32.75 1.02 1.45 1.64 0 0 0
November 21, 2025 2.99 3.45 3.25 0 0 0 33.00 1.10 1.54 1.73 0 0 0
November 21, 2025 2.82 3.30 3.10 0 0 0 33.25 1.19 1.62 1.82 0 0 0
November 21, 2025 2.65 3.15 2.94 0 0 0 33.50 1.27 1.71 1.89 0 0 0
November 21, 2025 2.49 2.97 2.77 0 0 0 33.75 1.38 1.81 1.99 0 0 0
November 21, 2025 2.33 2.80 2.63 0 0 0 34.00 1.48 1.90 2.09 0 0 0
November 21, 2025 2.19 2.65 2.49 0 0 0 34.25 1.56 2.00 2.22 0 0 0
November 21, 2025 2.10 2.51 2.35 0 0 0 34.50 1.67 2.10 2.33 0 0 0
November 21, 2025 1.97 2.37 2.22 0 0 0 34.75 1.79 2.22 2.45 0 0 0
November 21, 2025 1.84 2.24 2.11 0 1 0 35.00 1.89 2.34 2.57 0 0 0
November 21, 2025 1.68 2.11 1.99 0 0 0 35.25 2.02 2.46 2.72 0 0 0
November 21, 2025 1.56 1.99 1.87 0 0 0 35.50 2.15 2.58 2.84 0 0 0
November 21, 2025 1.45 1.87 1.75 0 0 0 35.75 2.24 2.72 2.98 0 0 0
November 21, 2025 1.35 1.76 1.64 0 0 0 36.00 2.38 2.84 3.15 0 0 0
November 21, 2025 1.21 1.65 1.54 0 0 0 36.25 2.53 2.98 3.30 0 0 0
November 21, 2025 1.11 1.54 1.43 0 0 0 36.50 2.67 3.20 3.45 0 0 0
November 21, 2025 1.02 1.42 1.33 0 0 0 36.75 2.82 3.35 3.65 0 0 0
November 21, 2025 0.94 1.32 1.26 0 0 0 37.00 3.00 3.50 3.80 0 0 0
November 21, 2025 0.86 1.23 1.17 0 0 0 37.25 3.10 3.65 3.95 0 0 0
November 21, 2025 0.78 1.15 1.09 0 0 0 37.50 3.35 3.80 4.25 0 0 0
November 21, 2025 0.67 1.07 1.02 0 0 0 37.75 3.40 4.05 4.45 0 0 0
November 21, 2025 0.60 0.99 0.95 0 0 0 38.00 3.60 4.30 4.60 0 0 0
November 21, 2025 0.54 0.92 0.95 0 0 0 38.25 3.80 4.40 4.80 0 0 0
December 19, 2025 12.95 14.50 14.45 0 1 0 21.00 0 0.49 0.49 0 10 0
December 19, 2025 12.20 13.35 13.30 0 0 0 22.00 0.05 0.18 0.21 0 0 0
December 19, 2025 11.30 12.35 12.30 0 0 0 23.00 0.07 0.22 0.27 0 0 0
December 19, 2025 10.40 11.50 11.20 0 0 0 24.00 0.10 0.28 0.33 0 0 0
December 19, 2025 9.50 10.30 10.25 0 0 0 25.00 0.12 0.36 0.41 0 3 0
December 19, 2025 8.65 9.65 9.35 0 0 0 26.00 0.16 0.44 0.51 0 0 0
December 19, 2025 7.75 8.50 8.40 0 0 0 27.00 0.22 0.53 0.58 0 0 0
December 19, 2025 6.90 7.80 7.50 0 0 0 28.00 0.33 0.63 0.72 0 0 0
December 19, 2025 6.00 6.90 6.65 0 0 0 29.00 0.44 0.76 0.86 0 0 0
December 19, 2025 5.25 5.95 5.70 0 0 0 30.00 0.58 0.96 1.07 0 0 0
December 19, 2025 4.55 5.20 4.95 0 43 0 31.00 0.75 1.16 1.29 0 0 0
December 19, 2025 3.80 4.45 4.20 0 0 0 32.00 0.97 1.39 1.56 0 0 0
December 19, 2025 3.20 3.70 3.55 0 0 0 33.00 1.25 1.69 1.89 0 0 0
December 19, 2025 2.53 3.05 2.86 0 3 0 34.00 1.61 2.10 2.28 0 0 0
December 19, 2025 2.03 2.48 2.32 0 1 0 35.00 2.07 2.49 2.80 0 0 0
December 19, 2025 1.54 2.00 1.85 0 7 0 36.00 2.56 3.10 3.35 0 0 0
December 19, 2025 1.12 1.50 1.49 0 0 0 37.00 3.05 3.65 3.95 0 0 0
December 19, 2025 0.77 1.20 1.16 0 0 0 38.00 3.75 4.40 4.65 0 0 0
December 19, 2025 0.52 0.90 0.89 0 0 0 39.00 4.50 5.05 5.50 0 0 0
December 19, 2025 0.35 0.73 0.69 0 0 0 40.00 5.25 6.00 6.45 0 0 0
March 20, 2026 13.15 14.65 14.60 0 0 0 21.00 0 0.49 0.49 0 0 0
March 20, 2026 12.35 13.55 13.50 0 0 0 22.00 0.12 0.32 0.37 0 0 0
March 20, 2026 11.45 12.60 12.55 0 0 0 23.00 0.14 0.40 0.45 0 0 0
March 20, 2026 10.55 11.65 11.45 0 0 0 24.00 0.18 0.49 0.55 0 0 0
March 20, 2026 9.80 10.60 10.55 0 0 0 25.00 0.24 0.59 0.66 0 0 0
March 20, 2026 8.95 9.90 9.70 0 0 0 26.00 0.35 0.65 0.74 0 0 0
March 20, 2026 8.00 9.05 8.85 0 10 0 27.00 0.44 0.79 0.87 0 0 0
March 20, 2026 7.20 8.25 8.00 0 0 0 28.00 0.56 0.95 0.99 0 0 0
March 20, 2026 6.40 7.45 7.15 0 2 0 29.00 0.71 1.13 1.19 0 0 0
March 20, 2026 5.65 6.60 6.35 0 13 0 30.00 0.89 1.34 1.40 0 0 0
March 20, 2026 5.05 5.80 5.55 0 0 0 31.00 1.11 1.59 1.70 0 0 0
March 20, 2026 4.40 5.00 4.85 0 0 0 32.00 1.37 1.85 2.00 0 0 0
March 20, 2026 3.70 4.40 4.20 0 0 0 33.00 1.71 2.20 2.35 0 0 0
March 20, 2026 3.10 3.80 3.55 0 0 0 34.00 2.09 2.57 2.89 0 5 0
March 20, 2026 2.56 3.20 3.00 0 0 0 35.00 2.50 3.15 3.30 0 0 0
March 20, 2026 2.15 2.63 2.46 0 0 0 36.00 2.99 3.60 3.85 0 0 0
March 20, 2026 1.72 2.18 2.03 0 0 0 37.00 3.50 4.20 4.45 0 0 0
March 20, 2026 1.33 1.82 1.70 0 0 0 38.00 4.15 4.75 5.05 0 0 0
March 20, 2026 0.99 1.48 1.40 0 0 0 39.00 4.85 5.50 5.75 0 0 0
March 20, 2026 0.74 1.23 1.14 0 0 0 40.00 5.50 6.35 6.75 0 0 0