Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PAAS – Pan American Silver Corporation

Last update: June 19, 2025 at 12:13 p.m.   (Real-time)

  • Last price: 40.120
  • Net change: 0.380
  • Bid price: 40.100
  • Ask price: 40.120
  • 30-day historical volatility: 64.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,718
Volume: 8
Open interest: 4,324
Volume: 0
June 27, 2025 (Weekly) 10.55 10.70 10.35 0 0 0 29.50 0 0.06 0.05 0 0 0
June 27, 2025 (Weekly) 10.05 10.20 9.85 0 0 0 30.00 0 0.06 0.05 0 0 0
June 27, 2025 (Weekly) 9.55 9.70 9.35 0 0 0 30.50 0 0.06 0.05 0 0 0
June 27, 2025 (Weekly) 9.05 9.20 8.85 0 0 0 31.00 0 0.06 0.05 0 0 0
June 27, 2025 (Weekly) 8.55 8.70 8.35 0 0 0 31.50 0 0.06 0.05 0 0 0
June 27, 2025 (Weekly) 8.05 8.20 7.85 0 0 0 32.00 0 0.06 0.05 0 0 0
June 27, 2025 (Weekly) 7.55 7.70 7.35 0 3 0 32.50 0 0.06 0.05 0 0 0
June 27, 2025 (Weekly) 7.05 7.20 6.85 0 0 0 33.00 0 0.06 0.05 0 0 0
June 27, 2025 (Weekly) 6.55 6.70 6.35 0 3 0 33.50 0 0.06 0.05 0 4 0
June 27, 2025 (Weekly) 6.05 6.20 5.85 0 0 0 34.00 0 0.06 0.05 0 0 0
June 27, 2025 (Weekly) 5.55 5.70 5.35 0 0 0 34.50 0 0.06 0.07 0 0 0
June 27, 2025 (Weekly) 5.05 5.25 4.85 0 503 0 35.00 0 0.07 0.08 0 0 0
June 27, 2025 (Weekly) 4.55 4.75 4.35 0 50 0 35.50 0.01 0.07 0.14 0 0 0
June 27, 2025 (Weekly) 4.10 4.25 3.90 0 0 0 36.00 0.02 0.09 0.10 0 39 0
June 27, 2025 (Weekly) 3.60 3.80 3.45 0 25 0 36.50 0.04 0.11 0.14 0 3 0
June 27, 2025 (Weekly) 3.15 3.30 2.99 0 0 0 37.00 0.06 0.14 0.18 0 0 0
June 27, 2025 (Weekly) 2.72 2.88 2.54 0 0 0 37.50 0.10 0.18 0.25 0 1 0
June 27, 2025 (Weekly) 2.30 2.42 2.15 0 0 0 38.00 0.18 0.25 0.36 0 20 0
June 27, 2025 (Weekly) 1.90 2.02 1.76 0 2 0 38.50 0.27 0.31 0.49 0 5 0
June 27, 2025 (Weekly) 1.55 1.66 1.44 0 10 0 39.00 0.41 0.51 0.66 0 0 0
June 27, 2025 (Weekly) 1.22 1.34 1.14 0 30 0 39.50 0.58 0.69 0.87 0 0 0
June 27, 2025 (Weekly) 0.95 1.06 0.90 0 16 0 40.00 0.80 0.90 1.12 0 0 0
June 27, 2025 (Weekly) 0.71 0.82 0.69 0 0 0 40.50 1.06 1.19 1.42 0 0 0
June 27, 2025 (Weekly) 0.53 0.63 0.53 0 5 0 41.00 1.38 1.50 1.78 0 0 0
June 27, 2025 (Weekly) 0.38 0.48 0.41 0 2 0 41.50 1.72 1.84 2.16 0 0 0
June 27, 2025 (Weekly) 0.27 0.36 0.31 0 2 0 42.00 2.10 2.22 2.57 0 0 0
July 4, 2025 (Weekly) 9.05 9.25 8.85 0 0 0 31.00 0 0.05 0.05 0 0 0
July 4, 2025 (Weekly) 8.55 8.75 8.35 0 0 0 31.50 0 0.05 0.05 0 1 0
July 4, 2025 (Weekly) 8.05 8.25 7.85 0 0 0 32.00 0 0.06 0.05 0 0 0
July 4, 2025 (Weekly) 7.60 7.75 7.35 0 0 0 32.50 0 0.06 0.05 0 0 0
July 4, 2025 (Weekly) 7.10 7.25 6.85 0 0 0 33.00 0 0.06 0.07 0 0 0
July 4, 2025 (Weekly) 6.60 6.75 6.40 0 0 0 33.50 0 0.07 0.06 0 0 0
July 4, 2025 (Weekly) 6.10 6.25 5.90 0 0 0 34.00 0.01 0.07 0.09 0 0 0
July 4, 2025 (Weekly) 5.60 5.75 5.40 0 0 0 34.50 0.01 0.09 0.09 0 15 0
July 4, 2025 (Weekly) 5.10 5.30 4.95 0 0 0 35.00 0.01 0.09 0.11 0 0 0
July 4, 2025 (Weekly) 4.65 4.80 4.45 0 0 0 35.50 0.04 0.11 0.15 0 0 0
July 4, 2025 (Weekly) 4.20 4.35 4.00 0 500 0 36.00 0.06 0.14 0.20 0 0 0
July 4, 2025 (Weekly) 3.70 3.90 3.60 0 0 0 36.50 0.10 0.19 0.25 0 22 0
July 4, 2025 (Weekly) 3.30 3.45 3.15 0 0 0 37.00 0.16 0.23 0.33 0 0 0
July 4, 2025 (Weekly) 2.88 3.00 2.74 0 0 0 37.50 0.24 0.31 0.44 0 0 0
July 4, 2025 (Weekly) 2.48 2.65 2.37 0 3 0 38.00 0.34 0.42 0.56 0 0 0
July 4, 2025 (Weekly) 2.12 2.27 2.00 0 0 0 38.50 0.47 0.57 0.72 0 0 0
July 4, 2025 (Weekly) 1.78 1.92 1.70 0 0 0 39.00 0.63 0.73 0.90 0 0 0
July 4, 2025 (Weekly) 1.47 1.59 1.42 0 0 0 39.50 0.82 0.93 1.12 0 0 0
July 4, 2025 (Weekly) 1.22 1.36 1.16 0 0 0 40.00 1.05 1.16 1.39 0 0 0
July 4, 2025 (Weekly) 0.98 1.10 0.97 0 0 0 40.50 1.31 1.42 1.68 0 0 0
July 4, 2025 (Weekly) 0.78 0.88 0.78 0 0 0 41.00 1.60 1.72 1.99 0 0 0
July 4, 2025 (Weekly) 0.61 0.72 0.62 0 0 0 41.50 1.93 2.05 2.35 0 0 0
July 4, 2025 (Weekly) 0.49 0.60 0.50 0 0 0 42.00 2.30 2.44 2.76 0 0 0
July 11, 2025 (Weekly) 8.60 8.75 8.40 0 0 0 31.50 0 0.05 0.07 0 0 0
July 11, 2025 (Weekly) 8.10 8.25 7.90 0 0 0 32.00 0.01 0.07 0.11 0 0 0
July 11, 2025 (Weekly) 7.60 7.75 7.40 0 0 0 32.50 0.01 0.06 0.13 0 0 0
July 11, 2025 (Weekly) 7.10 7.30 6.90 0 0 0 33.00 0.01 0.07 0.10 0 0 0
July 11, 2025 (Weekly) 6.65 6.80 6.45 0 0 0 33.50 0.01 0.09 0.12 0 0 0
July 11, 2025 (Weekly) 6.15 6.30 5.95 0 0 0 34.00 0.01 0.11 0.13 0 0 0
July 11, 2025 (Weekly) 5.70 5.85 5.50 0 0 0 34.50 0.03 0.13 0.16 0 0 0
July 11, 2025 (Weekly) 5.20 5.40 5.05 0 0 0 35.00 0.06 0.17 0.21 0 0 0
July 11, 2025 (Weekly) 4.75 4.90 4.60 0 0 0 35.50 0.11 0.20 0.25 0 0 0
July 11, 2025 (Weekly) 4.30 4.45 4.20 0 0 0 36.00 0.18 0.25 0.32 0 4 0
July 11, 2025 (Weekly) 3.90 4.05 3.75 0 0 0 36.50 0.24 0.32 0.41 0 0 0
July 11, 2025 (Weekly) 3.45 3.65 3.35 0 0 0 37.00 0.33 0.41 0.52 0 0 0
July 11, 2025 (Weekly) 3.05 3.25 2.96 0 0 0 37.50 0.43 0.52 0.65 0 0 0
July 11, 2025 (Weekly) 2.72 2.88 2.59 0 0 0 38.00 0.55 0.65 0.79 0 0 0
July 11, 2025 (Weekly) 2.37 2.51 2.27 0 0 0 38.50 0.70 0.80 0.96 0 0 0
July 11, 2025 (Weekly) 2.06 2.19 1.97 0 0 0 39.00 0.88 0.99 1.15 0 0 0
July 11, 2025 (Weekly) 1.76 1.89 1.70 0 0 0 39.50 1.08 1.20 1.39 0 0 0
July 11, 2025 (Weekly) 1.50 1.62 1.45 0 500 0 40.00 1.31 1.43 1.64 0 0 0
July 11, 2025 (Weekly) 1.26 1.38 1.22 0 0 0 40.50 1.57 1.70 1.93 0 0 0
July 11, 2025 (Weekly) 1.05 1.17 1.05 0 0 0 41.00 1.86 1.99 2.24 0 0 0
July 11, 2025 (Weekly) 0.86 0.99 0.88 0 0 0 41.50 2.17 2.30 2.57 0 0 0
July 11, 2025 (Weekly) 0.71 0.83 0.74 0 0 0 42.00 2.52 2.65 2.94 0 0 0
July 25, 2025 (Weekly) 5.90 6.05 5.70 0 0 0 34.50 0.22 0.30 0.35 0 0 0
July 25, 2025 (Weekly) 5.45 5.60 5.30 0 10 0 35.00 0.29 0.37 0.42 0 0 0
July 25, 2025 (Weekly) 5.05 5.20 4.90 0 0 0 35.50 0.36 0.44 0.51 0 0 0
July 25, 2025 (Weekly) 4.60 4.80 4.50 0 0 0 36.00 0.45 0.53 0.61 0 0 0
July 25, 2025 (Weekly) 4.20 4.40 4.10 0 0 0 36.50 0.56 0.64 0.73 0 0 0
July 25, 2025 (Weekly) 3.85 4.00 3.75 0 0 0 37.00 0.68 0.76 0.87 0 0 0
July 25, 2025 (Weekly) 3.50 3.65 3.40 0 0 0 37.50 0.81 0.90 1.02 0 0 0
July 25, 2025 (Weekly) 3.15 3.30 3.05 0 0 0 38.00 0.97 1.06 1.19 0 0 0
July 25, 2025 (Weekly) 2.86 2.97 2.73 0 0 0 38.50 1.15 1.24 1.39 0 0 0
July 25, 2025 (Weekly) 2.56 2.67 2.44 0 10 0 39.00 1.34 1.44 1.60 0 0 0
July 25, 2025 (Weekly) 2.27 2.38 2.18 0 0 0 39.50 1.56 1.65 1.83 0 0 0
July 25, 2025 (Weekly) 2.01 2.11 1.93 0 0 0 40.00 1.80 1.90 2.10 0 0 0
July 25, 2025 (Weekly) 1.78 1.87 1.72 0 0 0 40.50 2.07 2.16 2.37 0 0 0
July 25, 2025 (Weekly) 1.56 1.67 1.51 0 0 0 41.00 2.34 2.44 2.67 0 32 0
July 25, 2025 (Weekly) 1.37 1.47 1.33 0 0 0 41.50 2.66 2.75 2.99 0 0 0
July 25, 2025 (Weekly) 1.20 1.30 1.17 0 0 0 42.00 2.96 3.10 3.35 0 0 0
August 1, 2025 (Weekly) 4.05 4.15 3.90 0 0 0 37.00 0.84 0.91 1.04 0 0 0
August 1, 2025 (Weekly) 3.70 3.80 3.60 0 0 0 37.50 0.99 1.08 1.20 0 0 0
August 1, 2025 (Weekly) 3.35 3.50 3.25 0 0 0 38.00 1.15 1.25 1.38 0 0 0
August 1, 2025 (Weekly) 3.05 3.20 2.93 0 0 0 38.50 1.34 1.43 1.58 0 0 0
August 1, 2025 (Weekly) 2.78 2.87 2.66 0 0 0 39.00 1.54 1.63 1.78 0 0 0
August 1, 2025 (Weekly) 2.50 2.59 2.39 0 0 0 39.50 1.76 1.86 2.03 0 0 0
August 1, 2025 (Weekly) 2.25 2.34 2.15 0 9 0 40.00 2.00 2.10 2.29 0 0 0
August 1, 2025 (Weekly) 2.01 2.09 1.93 0 0 0 40.50 2.27 2.36 2.57 0 0 0
August 1, 2025 (Weekly) 1.78 1.87 1.73 0 0 0 41.00 2.55 2.64 2.85 0 0 0
August 1, 2025 (Weekly) 1.59 1.69 1.54 0 0 0 41.50 2.86 2.95 3.20 0 0 0
August 1, 2025 (Weekly) 1.41 1.51 1.38 0 0 0 42.00 3.15 3.30 3.55 0 0 0
June 20, 2025 20.05 20.20 19.80 0 0 0 20.00 0 0.04 0.05 0 22 0
June 20, 2025 19.05 19.20 18.80 0 0 0 21.00 0 0.04 0.05 0 5 0
June 20, 2025 18.05 18.20 17.80 0 3 0 22.00 0 0.04 0.05 0 68 0
June 20, 2025 17.05 17.20 16.80 0 0 0 23.00 0 0.04 0.05 0 10 0
June 20, 2025 16.05 16.20 15.80 0 22 0 24.00 0 0.04 0.05 0 38 0
June 20, 2025 15.05 15.20 14.80 0 0 0 25.00 0 0.04 0.05 0 33 0
June 20, 2025 14.05 14.20 13.80 0 60 0 26.00 0 0.04 0.05 0 14 0
June 20, 2025 13.05 13.20 12.80 0 0 0 27.00 0 0.06 0.07 0 16 0
June 20, 2025 12.05 12.20 11.80 0 109 0 28.00 0 0.04 0.05 0 105 0
June 20, 2025 11.05 11.20 10.80 0 0 0 29.00 0 0.04 0.05 0 52 0
June 20, 2025 10.05 10.20 9.80 0 79 0 30.00 0 0.04 0.04 0 87 0
June 20, 2025 9.05 9.20 8.85 0 9 0 31.00 0 0.04 0.05 0 70 0
June 20, 2025 8.05 8.20 7.80 0 20 0 32.00 0 0.04 0.05 0 199 0
June 20, 2025 7.05 7.20 6.80 0 725 0 33.00 0 0.04 0.04 0 41 0
June 20, 2025 6.05 6.20 5.80 0 62 0 34.00 0 0.06 0.07 0 34 0
June 20, 2025 5.05 5.20 4.80 0 47 0 35.00 0 0.04 0.05 0 33 0
June 20, 2025 4.05 4.20 4.20 0.40 551 3 36.00 0 0.06 0.05 0 13 0
June 20, 2025 3.05 3.20 2.81 0 37 0 37.00 0 0.06 0.05 0 62 0
June 20, 2025 2.07 2.23 1.88 0 72 0 38.00 0 0.07 0.08 0 38 0
June 20, 2025 1.12 1.28 0.99 0 102 0 39.00 0.03 0.09 0.21 0 41 0
June 20, 2025 0.40 0.52 0.39 0 271 0 40.00 0.28 0.39 0.65 0 37 0
June 20, 2025 0.09 0.16 0.12 -0.02 73 5 41.00 0.90 1.07 1.43 0 0 0
June 20, 2025 0.01 0.09 0.10 0 25 0 42.00 1.84 1.99 2.37 0 12 0
June 20, 2025 0 0.07 0.11 0 2,115 0 43.00 2.83 2.96 3.35 0 0 0
June 20, 2025 0 0.05 0.05 0 39 0 44.00 3.80 4.00 4.35 0 0 0
June 20, 2025 0 0.06 0.05 0 26 0 45.00 4.80 4.95 5.35 0 0 0
June 20, 2025 0 0.04 0.05 0 5 0 46.00 5.80 5.95 6.35 0 0 0
June 20, 2025 0 0.04 0.05 0 0 0 47.00 6.80 6.95 7.35 0 0 0
July 18, 2025 14.10 14.25 13.90 0 0 0 26.00 0 0.05 0.05 0 5 0
July 18, 2025 13.10 13.25 12.90 0 0 0 27.00 0 0.05 0.05 0 0 0
July 18, 2025 12.10 12.25 11.90 0 0 0 28.00 0 0.05 0.05 0 20 0
July 18, 2025 11.10 11.25 10.90 0 8 0 29.00 0 0.06 0.07 0 24 0
July 18, 2025 10.10 10.25 9.90 0 10 0 30.00 0 0.06 0.05 0 57 0
July 18, 2025 9.15 9.25 8.90 0 0 0 31.00 0.01 0.07 0.06 0 27 0
July 18, 2025 8.15 8.30 7.95 0 20 0 32.00 0.01 0.08 0.14 0 15 0
July 18, 2025 7.20 7.35 7.00 0 14 0 33.00 0.02 0.11 0.13 0 716 0
July 18, 2025 6.25 6.40 6.05 0 30 0 34.00 0.09 0.17 0.27 0 2 0
July 18, 2025 5.35 5.50 5.15 0 146 0 35.00 0.16 0.25 0.29 0 36 0
July 18, 2025 4.45 4.60 4.30 0 73 0 36.00 0.31 0.38 0.46 0 146 0
July 18, 2025 3.65 3.80 3.55 0 92 0 37.00 0.50 0.59 0.69 0 82 0
July 18, 2025 2.94 3.10 2.81 0 128 0 38.00 0.77 0.86 0.99 0 4 0
July 18, 2025 2.32 2.43 2.22 0 63 0 39.00 1.12 1.22 1.38 0 0 0
July 18, 2025 1.76 1.86 1.68 0 53 0 40.00 1.56 1.67 1.87 0 425 0
July 18, 2025 1.31 1.42 1.28 0 65 0 41.00 2.10 2.23 2.45 0 16 0
July 18, 2025 0.95 1.07 0.96 0 58 0 42.00 2.74 2.87 3.15 0 22 0
July 18, 2025 0.70 0.80 0.72 0 26 0 43.00 3.50 3.65 3.95 0 22 0
July 18, 2025 0.50 0.59 0.54 0 35 0 44.00 4.25 4.45 4.75 0 0 0
July 18, 2025 0.36 0.44 0.40 0 0 0 45.00 5.15 5.30 5.65 0 0 0
July 18, 2025 0.26 0.33 0.34 0 48 0 46.00 6.05 6.20 6.60 0 0 0
July 18, 2025 0.18 0.27 0.28 0 0 0 47.00 6.95 7.15 7.50 0 0 0
August 15, 2025 14.15 14.30 13.95 0 0 0 26.00 0.01 0.07 0.07 0 4 0
August 15, 2025 13.15 13.30 12.95 0 4 0 27.00 0.01 0.07 0.08 0 0 0
August 15, 2025 12.15 12.35 12.00 0 30 0 28.00 0.02 0.09 0.10 0 2 0
August 15, 2025 11.20 11.35 11.00 0 30 0 29.00 0.02 0.11 0.14 0 10 0
August 15, 2025 10.25 10.40 10.05 0 4 0 30.00 0.06 0.16 0.19 0 3 0
August 15, 2025 9.30 9.50 9.15 0 42 0 31.00 0.14 0.21 0.24 0 5 0
August 15, 2025 8.40 8.60 8.25 0 17 0 32.00 0.21 0.30 0.36 0 110 0
August 15, 2025 7.50 7.70 7.35 0 47 0 33.00 0.33 0.40 0.45 0 37 0
August 15, 2025 6.70 6.85 6.55 0 4 0 34.00 0.49 0.56 0.62 0 42 0
August 15, 2025 5.90 6.05 5.75 0 10 0 35.00 0.67 0.76 0.84 0 60 0
August 15, 2025 5.15 5.30 5.05 0 28 0 36.00 0.92 1.00 1.10 0 23 0
August 15, 2025 4.45 4.60 4.30 0 10 0 37.00 1.23 1.32 1.43 0 49 0
August 15, 2025 3.85 3.95 3.70 0 67 0 38.00 1.56 1.65 1.79 0 22 0
August 15, 2025 3.25 3.35 3.15 0 6 0 39.00 1.98 2.07 2.24 0 12 0
August 15, 2025 2.72 2.80 2.62 0 14 0 40.00 2.45 2.55 2.73 0 22 0
August 15, 2025 2.27 2.36 2.19 0 5 0 41.00 3.00 3.10 3.30 0 40 0
August 15, 2025 1.88 1.98 1.84 0 56 0 42.00 3.60 3.70 3.95 0 0 0
August 15, 2025 1.55 1.65 1.53 0 0 0 43.00 4.25 4.40 4.65 0 0 0
August 15, 2025 1.27 1.37 1.27 0 8 0 44.00 5.00 5.10 5.40 0 12 0
August 15, 2025 1.05 1.15 1.06 0 5 0 45.00 5.75 5.90 6.20 0 0 0
August 15, 2025 0.86 0.95 0.89 0 0 0 46.00 6.55 6.70 7.05 0 0 0
August 15, 2025 0.72 0.79 0.75 0 12 0 47.00 7.40 7.55 7.90 0 20 0
September 19, 2025 18.15 18.30 17.95 0 66 0 22.00 0.01 0.06 0.07 0 40 0
September 19, 2025 16.15 16.35 15.95 0 6 0 24.00 0.01 0.07 0.08 0 3 0
September 19, 2025 15.20 15.35 15.00 0 4 0 25.00 0.01 0.09 0.10 0 27 0
September 19, 2025 14.20 14.40 14.00 0 18 0 26.00 0.02 0.11 0.12 0 5 0
September 19, 2025 13.20 13.40 13.05 0 0 0 27.00 0.05 0.13 0.16 0 0 0
September 19, 2025 12.25 12.45 12.10 0 25 0 28.00 0.09 0.19 0.22 0 30 0
September 19, 2025 11.30 11.55 11.20 0 12 0 29.00 0.15 0.26 0.27 0 0 0
September 19, 2025 10.40 10.60 10.30 0 15 0 30.00 0.25 0.34 0.39 0 33 0
September 19, 2025 9.50 9.70 9.40 0 0 0 31.00 0.35 0.44 0.51 0 0 0
September 19, 2025 8.65 8.85 8.55 0 27 0 32.00 0.49 0.57 0.63 0 20 0
September 19, 2025 7.85 8.05 7.70 0 0 0 33.00 0.66 0.74 0.80 0 0 0
September 19, 2025 7.05 7.20 6.90 0 14 0 34.00 0.87 0.95 1.03 0 5 0
September 19, 2025 6.30 6.45 6.20 0 19 0 35.00 1.10 1.20 1.29 0 85 0
September 19, 2025 5.60 5.75 5.50 0 57 0 36.00 1.41 1.50 1.61 0 0 0
September 19, 2025 4.95 5.10 4.85 0 14 0 37.00 1.75 1.84 1.97 0 5 0
September 19, 2025 4.35 4.50 4.25 0 23 0 38.00 2.14 2.24 2.39 0 21 0
September 19, 2025 3.80 3.95 3.75 0 2 0 39.00 2.58 2.69 2.85 0 0 0
September 19, 2025 3.30 3.45 3.25 0 24 0 40.00 3.05 3.20 3.40 0 5 0
September 19, 2025 2.86 2.97 2.79 0 26 0 41.00 3.60 3.75 3.95 0 5 0
September 19, 2025 2.47 2.57 2.42 0 21 0 42.00 4.20 4.35 4.60 0 0 0
September 19, 2025 2.12 2.24 2.10 0 0 0 43.00 4.85 5.00 5.25 0 0 0
September 19, 2025 1.82 1.95 1.81 0 28 0 44.00 5.55 5.70 5.95 0 0 0
September 19, 2025 1.56 1.67 1.58 0 54 0 45.00 6.30 6.45 6.75 0 0 0
September 19, 2025 1.35 1.46 1.36 0 20 0 46.00 7.05 7.25 7.50 0 0 0
September 19, 2025 1.16 1.27 1.17 0 0 0 47.00 7.85 8.05 8.35 0 0 0
October 17, 2025 14.20 14.45 14.10 0 0 0 26.00 0.07 0.17 0.19 0 29 0
October 17, 2025 13.30 13.55 13.15 0 0 0 27.00 0.11 0.23 0.25 0 0 0
October 17, 2025 12.35 12.60 12.25 0 0 0 28.00 0.19 0.30 0.33 0 0 0
October 17, 2025 11.45 11.70 11.35 0 0 0 29.00 0.28 0.40 0.43 0 0 0
October 17, 2025 10.60 10.80 10.50 0 0 0 30.00 0.40 0.51 0.56 0 3 0
October 17, 2025 9.75 9.95 9.65 0 5 0 31.00 0.53 0.63 0.66 0 0 0
October 17, 2025 8.90 9.10 8.80 0 0 0 32.00 0.70 0.80 0.85 0 2 0
October 17, 2025 8.15 8.30 8.00 0 0 0 33.00 0.89 0.99 1.06 0 0 0
October 17, 2025 7.35 7.55 7.25 0 0 0 34.00 1.12 1.23 1.31 0 0 0
October 17, 2025 6.65 6.85 6.55 0 6 0 35.00 1.40 1.52 1.62 0 0 0
October 17, 2025 6.00 6.15 5.90 0 10 0 36.00 1.71 1.84 1.95 0 3 0
October 17, 2025 5.35 5.55 5.30 0 0 0 37.00 2.07 2.21 2.33 0 0 0
October 17, 2025 4.80 4.95 4.70 0 0 0 38.00 2.48 2.61 2.75 0 5 0
October 17, 2025 4.25 4.40 4.20 0 0 0 39.00 2.93 3.05 3.25 0 0 0
October 17, 2025 3.75 3.90 3.70 0 5 0 40.00 3.45 3.60 3.75 0 0 0
October 17, 2025 3.30 3.45 3.25 0 0 0 41.00 3.95 4.15 4.30 0 80 0
October 17, 2025 2.91 3.05 2.88 0 0 0 42.00 4.55 4.75 4.95 0 2 0
October 17, 2025 2.55 2.69 2.54 0 7 0 43.00 5.20 5.35 5.60 0 0 0
October 17, 2025 2.24 2.37 2.24 0 0 0 44.00 5.90 6.05 6.30 0 0 0
October 17, 2025 1.97 2.10 1.98 0 5 0 45.00 6.60 6.80 7.05 0 0 0
October 17, 2025 1.73 1.87 1.74 0 30 0 46.00 7.35 7.55 7.80 0 0 0
October 17, 2025 1.51 1.64 1.54 0 46 0 47.00 8.15 8.35 8.65 0 0 0
November 21, 2025 12.50 12.90 12.55 0 0 0 28.00 0.35 0.49 0.52 0 0 0
November 21, 2025 11.65 12.00 11.70 0 0 0 29.00 0.47 0.59 0.65 0 6 0
November 21, 2025 10.80 11.15 10.85 0 0 0 30.00 0.60 0.73 0.77 0 3 0
November 21, 2025 10.00 10.30 10.05 0 0 0 31.00 0.77 0.90 0.97 0 0 0
November 21, 2025 9.20 9.55 9.15 0 0 0 32.00 0.98 1.12 1.19 0 0 0
November 21, 2025 8.50 8.75 8.45 0 3 0 33.00 1.21 1.34 1.44 0 0 0
November 21, 2025 7.75 8.00 7.70 0 0 0 34.00 1.48 1.62 1.72 0 5 0
November 21, 2025 7.10 7.30 7.05 0 0 0 35.00 1.79 1.94 2.05 0 0 0
November 21, 2025 6.45 6.65 6.40 0 1 0 36.00 2.14 2.28 2.41 0 0 0
November 21, 2025 5.85 6.05 5.80 0 5 0 37.00 2.52 2.67 2.83 0 0 0
November 21, 2025 5.30 5.50 5.25 0 0 0 38.00 2.95 3.10 3.25 0 0 0
November 21, 2025 4.75 4.95 4.75 0 11 0 39.00 3.40 3.60 3.75 0 0 0
November 21, 2025 4.30 4.45 4.25 0 21 0 40.00 3.90 4.10 4.25 0 0 0
November 21, 2025 3.85 4.00 3.85 0 0 0 41.00 4.45 4.65 4.85 0 0 0
November 21, 2025 3.45 3.60 3.45 0 0 0 42.00 5.05 5.25 5.45 0 0 0
November 21, 2025 3.10 3.25 3.10 0 0 0 43.00 5.70 5.90 6.10 0 0 0
November 21, 2025 2.73 2.92 2.76 0 0 0 44.00 6.35 6.55 6.80 0 0 0
December 19, 2025 18.20 18.45 18.10 0 18 0 22.00 0.02 0.14 0.19 0 43 0
December 19, 2025 16.25 16.55 16.20 0 6 0 24.00 0.10 0.24 0.25 0 20 0
December 19, 2025 15.35 15.65 15.30 0 1 0 25.00 0.15 0.31 0.33 0 5 0
December 19, 2025 14.45 14.75 14.40 0 17 0 26.00 0.30 0.39 0.41 0 21 0
December 19, 2025 12.65 12.95 12.65 0 12 0 28.00 0.44 0.62 0.65 0 0 0
December 19, 2025 11.00 11.25 10.95 0 21 0 30.00 0.77 0.88 0.93 0 97 0
December 19, 2025 9.45 9.70 9.40 0 8 0 32.00 1.19 1.31 1.37 0 22 0
December 19, 2025 8.00 8.25 7.95 0 25 0 34.00 1.73 1.87 1.97 0 21 0
December 19, 2025 7.35 7.60 7.30 0 16 0 35.00 2.05 2.21 2.32 0 5 0
December 19, 2025 6.75 6.95 6.70 0 28 0 36.00 2.42 2.58 2.69 0 75 0
December 19, 2025 6.15 6.35 6.10 0 0 0 37.00 2.82 2.99 3.10 0 0 0
December 19, 2025 5.60 5.80 5.60 0 10 0 38.00 3.25 3.45 3.60 0 1 0
December 19, 2025 5.10 5.30 5.10 0 0 0 39.00 3.70 3.90 4.05 0 0 0
December 19, 2025 4.65 4.85 4.60 0 112 0 40.00 4.25 4.45 4.60 0 10 0
December 19, 2025 4.20 4.40 4.20 0 0 0 41.00 4.80 5.00 5.15 0 0 0
December 19, 2025 3.80 4.00 3.80 0 8 0 42.00 5.40 5.60 5.75 0 5 0
December 19, 2025 3.40 3.60 3.45 0 0 0 43.00 6.00 6.20 6.40 0 0 0
December 19, 2025 3.10 3.30 3.15 0 0 0 44.00 6.65 6.85 7.10 0 0 0
December 19, 2025 2.79 2.96 2.80 0 24 0 45.00 7.35 7.55 7.80 0 0 0
March 20, 2026 15.65 16.00 15.65 0 120 0 25.00 0.42 0.59 0.60 0 263 0
March 20, 2026 14.80 15.15 14.80 0 12 0 26.00 0.54 0.71 0.75 0 30 0
March 20, 2026 13.15 13.45 13.15 0 90 0 28.00 0.95 1.02 1.05 0 4 0
March 20, 2026 11.60 11.95 11.60 0 28 0 30.00 1.28 1.42 1.49 0 10 0
March 20, 2026 10.20 10.45 10.15 0 31 0 32.00 1.81 1.98 2.04 0 2 0
March 20, 2026 8.85 9.10 8.85 0 22 0 34.00 2.44 2.61 2.72 0 0 0
March 20, 2026 8.25 8.50 8.25 0 10 0 35.00 2.81 3.00 3.10 0 0 0
March 20, 2026 7.65 7.90 7.65 0 20 0 36.00 3.20 3.40 3.50 0 0 0
March 20, 2026 6.60 6.85 6.60 0 11 0 38.00 4.10 4.30 4.45 0 0 0
March 20, 2026 5.65 5.85 5.65 0 14 0 40.00 5.10 5.35 5.50 0 0 0
March 20, 2026 4.80 5.05 4.85 0 8 0 42.00 6.25 6.45 6.65 0 0 0
March 20, 2026 4.10 4.35 4.15 0 5 0 44.00 7.50 7.75 7.95 0 0 0
March 20, 2026 3.80 4.00 3.85 0 8 0 45.00 8.20 8.40 8.65 0 0 0
June 19, 2026 8.85 9.35 9.15 0 0 0 35.00 3.30 3.85 3.95 0 0 0
June 19, 2026 8.25 8.75 8.60 0 0 0 36.00 3.75 4.20 4.30 0 0 0
June 19, 2026 7.25 7.75 7.60 0 0 0 38.00 4.70 5.15 5.30 0 0 0
June 19, 2026 6.35 6.85 6.65 0 0 0 40.00 5.65 6.20 6.45 0 0 0
June 19, 2026 5.55 6.10 5.85 0 0 0 42.00 6.80 7.35 7.60 0 0 0
June 19, 2026 4.85 5.30 5.15 0 0 0 44.00 8.05 8.60 8.80 0 0 0
June 19, 2026 4.50 5.05 4.85 0 0 0 45.00 8.75 9.25 9.55 0 0 0