Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TXG – Torex Gold Resources Inc.  (127.94 USD/CAD)

Last update: November 27, 2021 at 5:51 a.m.   (Real-time)

  • Last price: 14.260
  • Net change: -0.380
  • Bid price: 14.220
  • Ask price: 14.310
  • 30-day historical volatility: 31.18%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,367
Volume: 126
Open interest: 1,791
Volume: 4
December 17, 2021 4.15 4.35 5.45 0 20 0 10.00 0 0.05 0.04 0 0 0
December 17, 2021 3.65 3.85 4.95 0 0 0 10.50 0 0.05 0.04 0 0 0
December 17, 2021 3.15 3.40 4.45 0 10 0 11.00 0 0.06 0.04 0 5 0
December 17, 2021 2.70 2.85 3.95 0 0 0 11.50 0 0.07 0.05 0 0 0
December 17, 2021 2.20 2.40 3.45 0 6 0 12.00 0.01 0.10 0.05 0 5 0
December 17, 2021 1.75 2.00 2.95 0 0 0 12.50 0.05 0.15 0.06 0 27 0
December 17, 2021 1.30 1.45 2.45 0 20 0 13.00 0.10 0.20 0.08 0 17 0
December 17, 2021 0.90 1.10 2.00 0 37 0 13.50 0.20 0.30 0.15 0 10 0
December 17, 2021 0.60 0.75 1.30 0 10 0 14.00 0.35 0.40 0.20 0 6 0
December 17, 2021 0.35 0.50 1.15 0 2 0 14.50 0.60 0.75 0.30 0 10 0
December 17, 2021 0.20 0.30 0.30 -0.10 73 40 15.00 0.90 1.10 0.55 0 70 0
December 17, 2021 0.10 0.20 0.50 0 214 0 15.50 1.30 1.50 0.65 0 0 0
December 17, 2021 0.05 0.15 0.15 0 28 0 16.00 1.75 1.95 1.00 0 20 0
December 17, 2021 0.03 0.09 0.25 0 10 0 16.50 2.20 2.40 1.40 0 0 0
December 17, 2021 0.01 0.09 0.15 0 10 0 17.00 2.70 2.90 1.85 0 0 0
December 17, 2021 0 0.08 0.09 0 0 0 17.50 3.15 3.35 2.30 0 0 0
December 17, 2021 0 0.07 0.10 0 11 0 18.00 3.70 3.85 2.80 0 4 0
January 21, 2022 4.20 4.40 5.45 0 0 0 10.00 0 0.07 0.05 0 0 0
January 21, 2022 3.70 3.90 4.95 0 5 0 10.50 0.01 0.10 0.05 0 0 0
January 21, 2022 3.20 3.50 4.45 0 3 0 11.00 0.05 0.15 0.06 0 0 0
January 21, 2022 2.75 3.05 3.95 0 10 0 11.50 0.09 0.15 0.07 0 2 0
January 21, 2022 2.35 2.50 3.50 0 13 0 12.00 0.15 0.25 0.09 0 61 0
January 21, 2022 1.95 2.10 3.05 0 5 0 12.50 0.20 0.35 0.15 0 10 0
January 21, 2022 1.60 1.70 2.60 0 44 0 13.00 0.30 0.45 0.25 0 1,068 0
January 21, 2022 1.25 1.40 2.20 0 0 0 13.50 0.50 0.60 0.30 0 0 0
January 21, 2022 0.95 1.05 1.40 0 149 0 14.00 0.70 0.80 0.70 0.25 67 4
January 21, 2022 0.70 0.85 0.80 -0.65 3 20 14.50 0.95 1.05 0.60 0 0 0
January 21, 2022 0.55 0.65 1.15 0 44 0 15.00 1.25 1.35 0.80 0 30 0
January 21, 2022 0.35 0.50 0.90 0 80 0 15.50 1.60 1.70 1.05 0 0 0
January 21, 2022 0.25 0.40 0.30 -0.40 268 1 16.00 2.00 2.15 1.30 0 39 0
January 21, 2022 0.20 0.30 0.55 0 5 0 16.50 2.40 2.55 1.65 0 0 0
January 21, 2022 0.15 0.25 0.25 0 19 0 17.00 2.85 3.00 2.05 0 2 0
January 21, 2022 0.10 0.20 0.30 0 0 0 17.50 3.20 3.50 2.45 0 0 0
January 21, 2022 0.09 0.15 0.25 0 176 0 18.00 3.75 4.00 2.90 0 8 0
January 21, 2022 0.03 0.15 0.15 0 14 0 19.00 4.75 4.95 3.85 0 5 0
January 21, 2022 0.02 0.15 0.15 0 1 0 20.00 5.65 5.90 4.80 0 5 0
February 18, 2022 4.25 4.55 5.50 0 0 0 10.00 0.03 0.15 0.06 0 10 0
February 18, 2022 3.80 4.05 5.00 0 0 0 10.50 0.09 0.20 0.08 0 0 0
February 18, 2022 3.35 3.65 4.55 0 0 0 11.00 0.10 0.25 0.15 0 0 0
February 18, 2022 2.95 3.10 4.05 0 0 0 11.50 0.20 0.30 0.15 0 0 0
February 18, 2022 2.55 2.70 3.65 0 0 0 12.00 0.30 0.40 0.20 0 0 0
February 18, 2022 2.15 2.35 3.20 0 0 0 12.50 0.40 0.50 0.30 0 0 0
February 18, 2022 1.80 1.95 2.80 0 0 0 13.00 0.55 0.70 0.40 0 20 0
February 18, 2022 1.50 1.70 2.40 0 0 0 13.50 0.75 0.90 0.50 0 0 0
February 18, 2022 1.25 1.40 2.05 0 40 0 14.00 0.95 1.10 0.65 0 11 0
February 18, 2022 1.00 1.15 1.75 0 0 0 14.50 1.20 1.35 0.85 0 0 0
February 18, 2022 0.80 0.95 0.90 -0.55 0 55 15.00 1.50 1.65 1.05 0 0 0
February 18, 2022 0.60 0.80 1.20 0 0 0 15.50 1.85 2.00 1.30 0 0 0
February 18, 2022 0.50 0.65 1.00 0 0 0 16.00 2.20 2.35 1.60 0 0 0
February 18, 2022 0.40 0.55 0.80 0 0 0 16.50 2.60 2.75 1.90 0 0 0
February 18, 2022 0.30 0.45 0.65 0 0 0 17.00 3.00 3.15 2.25 0 0 0
February 18, 2022 0.25 0.35 0.55 0 0 0 17.50 3.45 3.55 2.65 0 0 0
February 18, 2022 0.20 0.30 0.25 0 30 0 18.00 3.85 4.00 3.10 0 10 0
March 18, 2022 4.35 4.65 5.55 0 40 0 10.00 0.10 0.20 0.15 0 5 0
March 18, 2022 3.90 4.20 5.10 0 0 0 10.50 0.15 0.30 0.15 0 0 0
March 18, 2022 3.50 3.70 4.65 0 0 0 11.00 0.25 0.35 0.20 0 0 0
March 18, 2022 3.10 3.25 4.20 0 0 0 11.50 0.30 0.45 0.30 0 0 0
March 18, 2022 2.70 2.90 3.80 0 28 0 12.00 0.45 0.60 0.35 0 0 0
March 18, 2022 2.35 2.55 3.40 0 5 0 12.50 0.55 0.75 0.45 0 10 0
March 18, 2022 2.05 2.20 3.00 0 25 0 13.00 0.75 0.90 0.65 0 36 0
March 18, 2022 1.75 1.95 2.65 0 0 0 13.50 0.95 1.10 0.70 0 20 0
March 18, 2022 1.45 1.65 2.30 0 94 0 14.00 1.15 1.35 0.90 0 1 0
March 18, 2022 1.20 1.40 1.35 -0.65 34 10 14.50 1.40 1.60 1.10 0 10 0
March 18, 2022 1.00 1.20 1.75 0 58 0 15.00 1.70 1.90 1.30 0 0 0
March 18, 2022 0.85 1.05 1.50 0 0 0 15.50 2.05 2.20 1.55 0 0 0
March 18, 2022 0.70 0.85 1.25 0 5 0 16.00 2.40 2.60 1.85 0 0 0
March 18, 2022 0.60 0.75 1.10 0 0 0 16.50 2.75 2.95 2.15 0 10 0
March 18, 2022 0.50 0.65 0.90 0 5 0 17.00 3.15 3.35 2.50 0 10 0
March 18, 2022 0.40 0.55 0.80 0 0 0 17.50 3.55 3.80 2.90 0 30 0
March 18, 2022 0.35 0.45 0.65 0 15 0 18.00 4.00 4.20 3.25 0 7 0
April 14, 2022 3.55 3.80 4.70 0 0 0 11.00 0.30 0.45 0.30 0 0 0
April 14, 2022 2.85 3.00 3.90 0 40 0 12.00 0.55 0.70 0.45 0 5 0
April 14, 2022 2.50 2.70 3.50 0 17 0 12.50 0.70 0.85 0.55 0 0 0
April 14, 2022 2.20 2.35 3.15 0 0 0 13.00 0.85 1.05 0.70 0 0 0
April 14, 2022 1.90 2.10 2.80 0 1 0 13.50 1.05 1.25 0.85 0 0 0
April 14, 2022 1.60 1.85 2.50 0 0 0 14.00 1.30 1.50 1.05 0 1 0
April 14, 2022 1.40 1.60 2.20 0 0 0 14.50 1.55 1.75 1.25 0 0 0
April 14, 2022 1.15 1.40 1.90 0 0 0 15.00 1.85 2.05 1.45 0 0 0
April 14, 2022 1.00 1.20 1.65 0 0 0 15.50 2.15 2.40 1.75 0 0 0
April 14, 2022 0.85 1.05 1.45 0 0 0 16.00 2.50 2.75 2.00 0 0 0
April 14, 2022 0.70 0.90 1.25 0 0 0 16.50 2.90 3.10 2.35 0 0 0
April 14, 2022 0.60 0.80 1.10 0 0 0 17.00 3.25 3.50 2.65 0 0 0
April 14, 2022 0.50 0.65 0.95 0 0 0 17.50 3.65 3.90 3.05 0 0 0
April 14, 2022 0.45 0.60 0.85 0 0 0 18.00 4.10 4.30 3.40 0 0 0
May 20, 2022 3.00 3.20 0 0 0 0 12.00 0.65 0.85 0 0 0 0
May 20, 2022 2.35 2.60 3.40 0 0 0 13.00 1.05 1.25 0.95 0 0 0
May 20, 2022 2.05 2.30 0 0 0 0 13.50 1.25 1.45 0 0 0 0
May 20, 2022 1.80 2.05 2.70 0 0 0 14.00 1.50 1.70 1.20 0 0 0
May 20, 2022 1.60 1.80 2.40 0 0 0 14.50 1.75 1.95 1.45 0 0 0
May 20, 2022 1.35 1.60 2.15 0 10 0 15.00 2.00 2.25 1.65 0 0 0
May 20, 2022 1.20 1.40 1.90 0 0 0 15.50 2.35 2.55 1.95 0 0 0
May 20, 2022 1.05 1.25 1.70 0 0 0 16.00 2.65 2.90 2.20 0 0 0
May 20, 2022 0.90 1.10 1.50 0 0 0 16.50 3.05 3.30 2.55 0 0 0
May 20, 2022 0.75 1.00 1.30 0 0 0 17.00 3.40 3.65 2.85 0 0 0
May 20, 2022 0.65 0.90 1.15 0 0 0 17.50 3.80 4.05 3.20 0 0 0
May 20, 2022 0.60 0.80 1.05 0 0 0 18.00 4.20 4.45 3.60 0 0 0
June 17, 2022 5.40 5.70 6.65 0 0 0 9.00 0.15 0.30 0.20 0 0 0
June 17, 2022 4.55 4.85 5.75 0 33 0 10.00 0.30 0.45 0.30 0 31 0
June 17, 2022 3.80 4.00 4.95 0 12 0 11.00 0.50 0.65 0.45 0 0 0
June 17, 2022 3.10 3.30 4.15 0 30 0 12.00 0.75 0.95 0.65 0 5 0
June 17, 2022 2.50 2.75 3.45 0 0 0 13.00 1.15 1.35 0.95 0 16 0
June 17, 2022 1.95 2.20 2.85 0 90 0 14.00 1.60 1.80 1.35 0 1 0
June 17, 2022 1.50 1.75 2.30 0 52 0 15.00 2.15 2.40 1.80 0 10 0
June 17, 2022 1.15 1.40 1.85 0 43 0 16.00 2.80 3.05 2.35 0 0 0
June 17, 2022 0.90 1.10 1.50 0 1 0 17.00 3.50 3.75 3.00 0 0 0
June 17, 2022 0.70 0.90 1.20 0 1 0 18.00 4.30 4.55 3.70 0 5 0
June 17, 2022 0.45 0.60 0.80 0 0 0 20.00 6.05 6.25 5.35 0 0 0
September 16, 2022 5.50 5.95 6.85 0 5 0 9.00 0.25 0.40 0.30 0 0 0
September 16, 2022 4.75 5.05 6.00 0 37 0 10.00 0.40 0.60 0.45 0 0 0
September 16, 2022 4.00 4.30 5.20 0 0 0 11.00 0.65 0.90 0.65 0 0 0
September 16, 2022 3.35 3.65 4.45 0 0 0 12.00 1.00 1.20 0.90 0 35 0
September 16, 2022 2.75 3.00 3.80 0 3 0 13.00 1.35 1.65 1.25 0 14 0
September 16, 2022 2.25 2.50 3.20 0 0 0 14.00 1.85 2.15 1.65 0 4 0
September 16, 2022 1.80 2.05 2.65 0 100 0 15.00 2.40 2.70 2.15 0 3 0
September 16, 2022 1.45 1.70 2.20 0 100 0 16.00 3.05 3.35 2.70 0 0 0
September 16, 2022 1.20 1.45 1.85 0 0 0 17.00 3.75 4.05 3.30 0 0 0
September 16, 2022 0.95 1.20 1.50 0 123 0 18.00 4.55 4.80 4.00 0 0 0
September 16, 2022 0.65 0.85 1.05 0 0 0 20.00 6.20 6.50 5.55 0 0 0