Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TXG – Torex Gold Resources Inc.

Last update: April 25, 2025 at 11:48 a.m.   (Real-time)

  • Last price: 45.000
  • Net change: 0.530
  • Bid price: 44.970
  • Ask price: 45.040
  • 30-day historical volatility: 60.91%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,045
Volume: 5
Open interest: 1,503
Volume: 0
May 16, 2025 20.90 21.20 20.60 0 0 0 24.00 0 0.09 0.09 0 0 0
May 16, 2025 20.40 20.70 20.10 0 0 0 24.50 0 0.09 0.09 0 0 0
May 16, 2025 19.90 20.25 19.60 0 0 0 25.00 0 0.09 0.09 0 0 0
May 16, 2025 18.90 19.25 18.65 0 0 0 26.00 0 0.09 0.09 0 0 0
May 16, 2025 17.90 18.25 17.65 0 0 0 27.00 0 0.09 0.09 0 0 0
May 16, 2025 16.90 17.25 16.65 0 0 0 28.00 0 0.09 0.09 0 0 0
May 16, 2025 15.90 16.25 15.65 0 0 0 29.00 0 0.09 0.09 0 8 0
May 16, 2025 14.95 15.25 14.65 0 2 0 30.00 0 0.09 0.12 0 74 0
May 16, 2025 13.95 14.25 13.65 0 0 0 31.00 0 0.10 0.13 0 18 0
May 16, 2025 12.95 13.25 12.70 0 1 0 32.00 0 0.11 0.14 0 15 0
May 16, 2025 11.95 12.30 11.70 0 0 0 33.00 0 0.13 0.16 0 30 0
May 16, 2025 10.95 11.30 10.75 0 9 0 34.00 0.01 0.16 0.19 0 35 0
May 16, 2025 10.00 10.35 9.75 0 13 0 35.00 0.01 0.22 0.26 0 45 0
May 16, 2025 9.05 9.40 8.80 0 5 0 36.00 0.01 0.25 0.29 0 3 0
May 16, 2025 8.10 8.45 7.90 0 12 0 37.00 0.08 0.30 0.37 0 0 0
May 16, 2025 7.20 7.50 7.00 0 20 0 38.00 0.15 0.40 0.49 0 20 0
May 16, 2025 6.25 6.65 6.10 0 1 0 39.00 0.29 0.46 0.55 0 0 0
May 16, 2025 5.40 5.75 5.30 0 91 0 40.00 0.43 0.60 0.70 0 0 0
May 16, 2025 4.60 5.00 4.55 0 0 0 41.00 0.60 0.80 0.95 0 30 0
May 16, 2025 3.85 4.20 3.75 0 2 0 42.00 0.80 1.05 1.20 0 31 0
May 16, 2025 3.15 3.50 3.10 0 0 0 43.00 1.10 1.35 1.55 0 5 0
May 16, 2025 2.55 2.85 2.55 0 15 0 44.00 1.45 1.75 2.00 0 31 0
May 16, 2025 2.00 2.30 2.05 0 15 0 45.00 1.90 2.20 2.50 0 20 0
May 16, 2025 1.55 1.80 1.60 0 10 0 46.00 2.45 2.75 3.05 0 0 0
May 16, 2025 1.15 1.40 1.25 0 15 0 47.00 3.05 3.35 3.75 0 90 0
May 16, 2025 0.85 1.10 0.95 0 40 0 48.00 3.70 4.05 4.45 0 15 0
May 16, 2025 0.60 0.85 0.75 0 0 0 49.00 4.50 4.85 5.30 0 10 0
May 16, 2025 0.46 0.65 0.60 0 306 0 50.00 5.30 5.65 6.10 0 0 0
May 16, 2025 0.20 0.43 0.37 0 200 0 52.00 7.00 7.40 7.90 0 0 0
May 16, 2025 0.01 0.21 0.20 0 0 0 56.00 10.85 11.20 11.70 0 0 0
June 20, 2025 28.90 29.25 28.65 0 0 0 16.00 0 0.09 0.09 0 0 0
June 20, 2025 26.95 27.25 26.65 0 5 0 18.00 0 0.09 0.09 0 76 0
June 20, 2025 25.95 26.30 25.65 0 0 0 19.00 0 0.09 0.09 0 0 0
June 20, 2025 24.95 25.30 24.70 0 0 0 20.00 0 0.09 0.09 0 5 0
June 20, 2025 23.95 24.30 23.70 0 0 0 21.00 0 0.09 0.09 0 0 0
June 20, 2025 23.00 23.30 22.70 0 0 0 22.00 0 0.09 0.09 0 0 0
June 20, 2025 22.00 22.30 21.70 0 0 0 23.00 0 0.10 0.12 0 12 0
June 20, 2025 21.00 21.30 20.75 0 3 0 24.00 0 0.09 0.12 0 12 0
June 20, 2025 20.50 20.80 20.25 0 0 0 24.50 0 0.10 0.12 0 0 0
June 20, 2025 20.00 20.30 19.75 0 1 0 25.00 0 0.10 0.12 0 10 0
June 20, 2025 19.00 19.35 18.75 0 1 0 26.00 0 0.11 0.13 0 7 0
June 20, 2025 18.00 18.35 17.80 0 0 0 27.00 0 0.12 0.15 0 0 0
June 20, 2025 17.05 17.40 16.80 0 13 0 28.00 0.01 0.14 0.17 0 23 0
June 20, 2025 16.05 16.40 15.85 0 10 0 29.00 0.01 0.16 0.19 0 50 0
June 20, 2025 15.10 15.45 14.85 0 24 0 30.00 0.01 0.19 0.23 0 300 0
June 20, 2025 14.15 14.50 13.90 0 5 0 31.00 0.03 0.23 0.27 0 0 0
June 20, 2025 13.20 13.55 12.95 0 10 0 32.00 0.07 0.28 0.33 0 0 0
June 20, 2025 12.25 12.60 12.00 0 28 0 33.00 0.12 0.34 0.39 0 0 0
June 20, 2025 11.30 11.65 11.10 0 5 0 34.00 0.22 0.41 0.46 0 9 0
June 20, 2025 10.40 10.75 10.20 0 16 0 35.00 0.31 0.50 0.55 0 2 0
June 20, 2025 9.50 9.85 9.30 0 12 0 36.00 0.45 0.60 0.65 0 0 0
June 20, 2025 8.65 9.00 8.50 0 30 0 37.00 0.55 0.70 0.80 0 0 0
June 20, 2025 7.80 8.10 7.65 0 5 0 38.00 0.70 0.85 0.95 0 10 0
June 20, 2025 7.00 7.35 6.85 0 10 0 39.00 0.90 1.05 1.15 0 0 0
June 20, 2025 6.25 6.55 6.10 0 80 0 40.00 1.15 1.30 1.40 0 30 0
June 20, 2025 5.55 5.80 5.35 0 0 0 41.00 1.40 1.55 1.70 0 0 0
June 20, 2025 4.90 5.10 4.70 0 0 0 42.00 1.70 1.90 2.05 0 52 0
June 20, 2025 4.25 4.45 4.10 0 0 0 43.00 2.05 2.25 2.45 0 0 0
June 20, 2025 3.65 3.90 3.55 0 10 0 44.00 2.50 2.65 2.90 0 21 0
June 20, 2025 3.15 3.35 3.05 0 5 0 45.00 2.95 3.15 3.40 0 0 0
June 20, 2025 2.70 2.85 2.60 0 0 0 46.00 3.50 3.65 3.95 0 0 0
June 20, 2025 2.25 2.45 2.20 0 15 0 47.00 4.05 4.25 4.55 0 0 0
June 20, 2025 1.90 2.05 1.85 0 95 0 48.00 4.70 4.90 5.25 0 0 0
June 20, 2025 1.60 1.75 1.60 0 0 0 49.00 5.35 5.55 5.95 0 0 0
June 20, 2025 1.30 1.45 1.35 0 35 0 50.00 6.10 6.30 6.70 0 0 0
June 20, 2025 0.90 1.05 0.95 0 0 0 52.00 7.60 7.90 8.35 0 0 0
June 20, 2025 0.37 0.55 0.47 0 32 0 56.00 11.10 11.45 11.95 0 0 0
July 18, 2025 21.05 21.40 20.85 0 0 0 24.00 0 0.12 0.12 0 0 0
July 18, 2025 20.05 20.45 19.85 0 0 0 25.00 0.01 0.13 0.16 0 0 0
July 18, 2025 19.10 19.45 18.90 0 0 0 26.00 0.01 0.15 0.19 0 0 0
July 18, 2025 18.10 18.50 17.90 0 0 0 27.00 0.01 0.19 0.22 0 0 0
July 18, 2025 17.15 17.55 16.95 0 0 0 28.00 0.02 0.22 0.26 0 0 0
July 18, 2025 16.20 16.60 16.00 0 0 0 29.00 0.05 0.27 0.31 0 0 0
July 18, 2025 15.25 15.65 15.05 0 0 0 30.00 0.10 0.32 0.36 0 0 0
July 18, 2025 14.35 14.70 14.10 0 0 0 31.00 0.15 0.39 0.42 0 0 0
July 18, 2025 13.40 13.75 13.20 0 0 0 32.00 0.25 0.45 0.50 0 5 0
July 18, 2025 12.50 12.85 12.30 0 0 0 33.00 0.33 0.55 0.60 0 0 0
July 18, 2025 11.60 11.95 11.45 0 0 0 34.00 0.43 0.65 0.75 0 0 0
July 18, 2025 10.70 11.10 10.55 0 10 0 35.00 0.55 0.75 0.80 0 0 0
July 18, 2025 9.85 10.20 9.70 0 0 0 36.00 0.70 0.90 0.95 0 0 0
July 18, 2025 9.05 9.40 8.90 0 0 0 37.00 0.90 1.05 1.15 0 10 0
July 18, 2025 8.25 8.60 8.10 0 0 0 38.00 1.10 1.25 1.35 0 2 0
July 18, 2025 7.50 7.85 7.35 0 110 0 39.00 1.30 1.50 1.60 0 0 0
July 18, 2025 6.80 7.05 6.65 0 200 0 40.00 1.60 1.75 1.90 0 0 0
July 18, 2025 6.15 6.35 5.95 0 0 0 41.00 1.90 2.05 2.25 0 0 0
July 18, 2025 5.45 5.70 5.35 0 10 0 42.00 2.20 2.35 2.60 0 153 0
July 18, 2025 4.85 5.10 4.75 0 0 0 43.00 2.60 2.80 3.00 0 0 0
July 18, 2025 4.30 4.50 4.20 0 0 0 44.00 3.05 3.20 3.45 0 6 0
July 18, 2025 3.80 4.00 3.65 0 0 0 45.00 3.50 3.70 3.95 0 10 0
July 18, 2025 3.35 3.50 3.20 0 0 0 46.00 4.05 4.20 4.50 0 0 0
July 18, 2025 2.90 3.05 2.80 0 5 0 47.00 4.60 4.80 5.10 0 0 0
July 18, 2025 2.50 2.65 2.45 0 0 0 48.00 5.20 5.40 5.75 0 0 0
July 18, 2025 2.20 2.30 2.15 0 0 0 49.00 5.90 6.05 6.45 0 0 0
July 18, 2025 1.90 2.00 1.85 0 0 0 50.00 6.60 6.75 7.15 0 0 0
July 18, 2025 1.40 1.55 1.45 0 100 0 52.00 8.05 8.30 8.75 0 0 0
July 18, 2025 0.75 0.85 0.80 0 35 0 56.00 11.35 11.70 12.20 0 0 0
August 15, 2025 19.15 19.60 19.05 0 0 0 26.00 0.01 0.24 0.27 0 0 0
August 15, 2025 17.25 17.70 17.15 0 0 0 28.00 0.10 0.34 0.38 0 0 0
August 15, 2025 16.35 16.75 16.20 0 0 0 29.00 0.13 0.41 0.45 0 0 0
August 15, 2025 15.40 15.85 15.25 0 0 0 30.00 0.21 0.48 0.55 0 0 0
August 15, 2025 14.50 14.90 14.35 0 0 0 31.00 0.31 0.55 0.65 0 0 0
August 15, 2025 13.60 14.00 13.45 0 0 0 32.00 0.38 0.65 0.75 0 0 0
August 15, 2025 12.70 13.15 12.60 0 0 0 33.00 0.55 0.80 0.85 0 0 0
August 15, 2025 11.85 12.25 11.75 0 0 0 34.00 0.70 0.90 0.95 0 0 0
August 15, 2025 11.00 11.45 10.90 0 0 0 35.00 0.85 1.05 1.10 0 0 0
August 15, 2025 10.20 10.65 10.15 0 0 0 36.00 1.00 1.25 1.30 0 9 0
August 15, 2025 9.45 9.90 9.40 0 0 0 37.00 1.20 1.45 1.55 0 0 0
August 15, 2025 8.70 9.15 8.65 0 0 0 38.00 1.40 1.70 1.80 0 5 0
August 15, 2025 7.95 8.35 7.95 0 0 0 39.00 1.65 1.95 2.10 0 0 0
August 15, 2025 7.25 7.65 7.20 0 0 0 40.00 1.95 2.25 2.40 0 0 0
August 15, 2025 6.60 6.95 6.55 0 0 0 41.00 2.30 2.60 2.75 0 0 0
August 15, 2025 6.00 6.35 5.95 0 0 0 42.00 2.65 2.95 3.15 0 0 0
August 15, 2025 5.40 5.75 5.40 0 0 0 43.00 3.05 3.35 3.55 0 0 0
August 15, 2025 4.85 5.20 4.85 0 0 0 44.00 3.50 3.75 4.00 0 2 0
August 15, 2025 4.35 4.70 4.40 0 0 0 45.00 4.00 4.25 4.50 0 0 0
August 15, 2025 3.85 4.25 3.95 0 0 0 46.00 4.50 4.75 5.05 0 0 0
August 15, 2025 3.45 3.80 3.50 0 0 0 47.00 5.05 5.35 5.60 0 0 0
August 15, 2025 3.05 3.40 3.15 0 10 0 48.00 5.65 5.95 6.35 0 2 0
August 15, 2025 2.70 3.05 2.80 0 0 0 49.00 6.30 6.65 7.00 0 0 0
August 15, 2025 2.40 2.70 2.50 0 0 0 50.00 7.00 7.30 7.65 0 0 0
August 15, 2025 1.85 2.15 1.95 0 0 0 52.00 8.45 8.75 9.20 0 0 0
August 15, 2025 1.05 1.35 1.25 0 0 0 56.00 11.65 12.05 12.55 0 0 0
September 19, 2025 23.15 23.55 23.00 0 2 0 22.00 0.01 0.14 0.17 0 33 0
September 19, 2025 22.15 22.60 22.00 0 0 0 23.00 0.01 0.17 0.20 0 0 0
September 19, 2025 21.20 21.60 21.05 0 25 0 24.00 0.01 0.21 0.23 0 5 0
September 19, 2025 20.25 20.70 20.10 0 0 0 25.00 0.01 0.25 0.28 0 25 0
September 19, 2025 19.30 19.75 19.20 0 0 0 26.00 0.05 0.30 0.34 0 5 0
September 19, 2025 17.45 17.90 17.30 0 0 0 28.00 0.20 0.44 0.49 0 11 0
September 19, 2025 15.60 16.05 15.50 0 16 0 30.00 0.35 0.65 0.70 0 10 0
September 19, 2025 13.85 14.30 13.75 0 0 0 32.00 0.60 0.85 0.90 0 1 0
September 19, 2025 13.00 13.45 12.90 0 0 0 33.00 0.75 0.95 1.00 0 0 0
September 19, 2025 12.20 12.60 12.10 0 0 0 34.00 0.90 1.10 1.20 0 0 0
September 19, 2025 11.35 11.80 11.30 0 7 0 35.00 1.10 1.30 1.40 0 0 0
September 19, 2025 10.60 11.05 10.55 0 21 0 36.00 1.25 1.50 1.60 0 0 0
September 19, 2025 9.85 10.25 9.80 0 0 0 37.00 1.50 1.75 1.85 0 0 0
September 19, 2025 9.10 9.50 9.10 0 0 0 38.00 1.75 2.00 2.15 0 0 0
September 19, 2025 8.45 8.80 8.35 0 0 0 39.00 2.05 2.30 2.45 0 0 0
September 19, 2025 7.80 8.10 7.70 0 0 0 40.00 2.40 2.65 2.80 0 22 0
September 19, 2025 7.15 7.45 7.05 0 0 0 41.00 2.70 3.00 3.15 0 0 0
September 19, 2025 6.55 6.85 6.50 0 0 0 42.00 3.10 3.35 3.55 0 15 0
September 19, 2025 5.95 6.30 5.95 0 0 0 43.00 3.50 3.80 4.00 0 0 0
September 19, 2025 5.45 5.75 5.40 0 0 0 44.00 3.95 4.25 4.50 0 0 0
September 19, 2025 4.95 5.25 4.90 0 10 0 45.00 4.45 4.75 5.00 0 0 0
September 19, 2025 4.45 4.75 4.45 0 0 0 46.00 5.00 5.30 5.55 0 0 0
September 19, 2025 4.05 4.35 4.05 0 0 0 47.00 5.55 5.85 6.15 0 0 0
September 19, 2025 3.65 3.95 3.70 0 0 0 48.00 6.15 6.45 6.75 0 0 0
September 19, 2025 3.25 3.55 3.35 0 0 0 49.00 6.75 7.05 7.40 0 0 0
September 19, 2025 2.95 3.25 3.00 0 0 0 50.00 7.45 7.75 8.10 0 0 0
September 19, 2025 2.35 2.65 2.45 0 0 0 52.00 8.85 9.15 9.55 0 0 0
September 19, 2025 1.50 1.75 1.60 0 0 0 56.00 11.90 12.35 12.75 0 0 0
October 17, 2025 8.05 8.60 8.05 0 0 0 40.00 2.55 3.00 3.10 0 0 0
October 17, 2025 7.40 8.00 7.45 0 0 0 41.00 2.90 3.35 3.50 0 0 0
October 17, 2025 6.80 7.45 6.90 0 0 0 42.00 3.25 3.75 3.90 0 0 0
October 17, 2025 6.25 6.85 6.35 0 0 0 43.00 3.70 4.20 4.35 0 0 0
October 17, 2025 5.70 6.25 5.80 0 0 0 44.00 4.15 4.65 4.85 0 0 0
October 17, 2025 5.20 5.75 5.65 0.30 0 5 45.00 4.65 5.15 5.35 0 0 0
October 17, 2025 4.80 5.35 4.90 0 0 0 46.00 5.15 5.65 5.90 0 0 0
October 17, 2025 4.30 4.85 4.50 0 0 0 47.00 5.70 6.25 6.45 0 0 0
October 17, 2025 3.90 4.50 4.10 0 0 0 48.00 6.30 6.85 7.10 0 0 0
October 17, 2025 3.50 4.15 3.75 0 0 0 49.00 6.90 7.45 7.75 0 0 0
October 17, 2025 3.20 3.80 3.45 0 0 0 50.00 7.55 8.15 8.40 0 0 0
October 17, 2025 2.60 3.15 2.85 0 0 0 52.00 8.95 9.55 9.85 0 0 0
October 17, 2025 1.70 2.05 2.00 0 0 0 56.00 12.00 12.65 13.00 0 0 0
December 19, 2025 23.40 23.95 23.30 0 0 0 22.00 0.10 0.32 0.34 0 0 0
December 19, 2025 21.55 22.05 21.45 0 20 0 24.00 0.20 0.45 0.50 0 0 0
December 19, 2025 20.60 21.15 20.55 0 0 0 25.00 0.20 0.55 0.65 0 12 0
December 19, 2025 19.70 20.20 19.65 0 70 0 26.00 0.40 0.65 0.65 0 10 0
December 19, 2025 17.95 18.40 17.90 0 0 0 28.00 0.48 0.85 0.90 0 26 0
December 19, 2025 16.20 16.80 16.20 0 1 0 30.00 0.80 1.10 1.15 0 0 0
December 19, 2025 14.60 15.10 14.55 0 5 0 32.00 1.15 1.40 1.45 0 0 0
December 19, 2025 13.00 13.55 13.10 0 5 0 34.00 1.50 1.80 1.90 0 20 0
December 19, 2025 12.30 12.90 12.35 0 122 0 35.00 1.75 2.05 2.15 0 0 0
December 19, 2025 11.55 12.20 11.65 0 0 0 36.00 2.00 2.30 2.45 0 0 0
December 19, 2025 10.20 10.75 10.25 0 2 0 38.00 2.55 2.90 3.05 0 5 0
December 19, 2025 8.95 9.40 8.95 0 0 0 40.00 3.25 3.60 3.80 0 0 0
December 19, 2025 7.80 8.25 7.80 0 0 0 42.00 4.05 4.45 4.65 0 0 0
December 19, 2025 6.75 7.20 6.80 0 0 0 44.00 5.00 5.35 5.65 0 0 0
December 19, 2025 6.25 6.70 6.35 0 0 0 45.00 5.50 5.90 6.10 0 0 0
December 19, 2025 5.80 6.25 5.90 0 0 0 46.00 6.00 6.40 6.65 0 0 0
December 19, 2025 4.95 5.40 5.10 0 0 0 48.00 7.15 7.55 7.85 0 0 0
December 19, 2025 4.20 4.65 4.40 0 0 0 50.00 8.40 8.80 9.15 0 0 0
December 19, 2025 2.80 3.20 3.05 0 0 0 55.00 11.95 12.35 12.75 0 0 0
December 19, 2025 1.80 2.20 2.10 0 10 0 60.00 15.95 16.50 16.95 0 0 0
March 20, 2026 16.75 17.45 16.85 0 18 0 30.00 1.20 1.50 1.55 0 0 0
March 20, 2026 15.20 15.90 15.30 0 0 0 32.00 1.60 1.90 2.00 0 0 0
March 20, 2026 13.75 14.45 13.95 0 0 0 34.00 2.05 2.35 2.50 0 0 0
March 20, 2026 13.05 13.75 13.25 0 0 0 35.00 2.30 2.65 2.80 0 0 0
March 20, 2026 12.35 13.10 12.55 0 0 0 36.00 2.60 2.95 3.10 0 0 0
March 20, 2026 11.10 11.70 11.25 0 0 0 38.00 3.20 3.60 3.80 0 0 0
March 20, 2026 9.90 10.45 10.00 0 0 0 40.00 3.95 4.40 4.55 0 0 0
March 20, 2026 8.80 9.30 8.90 0 0 0 42.00 4.80 5.25 5.45 0 0 0
March 20, 2026 7.75 8.30 7.90 0 0 0 44.00 5.75 6.20 6.45 0 0 0
March 20, 2026 7.25 7.80 7.45 0 14 0 45.00 6.25 6.75 6.95 0 0 0
March 20, 2026 6.85 7.35 7.00 0 0 0 46.00 6.80 7.25 7.50 0 0 0
March 20, 2026 6.00 6.55 6.20 0 0 0 48.00 7.90 8.40 8.70 0 0 0
March 20, 2026 5.25 5.80 5.50 0 10 0 50.00 9.15 9.65 9.95 0 0 0
March 20, 2026 3.75 4.25 4.05 0 0 0 55.00 12.60 13.10 13.45 0 0 0
March 20, 2026 2.65 3.05 3.00 0 0 0 60.00 16.50 17.05 17.45 0 0 0