Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TXG – Torex Gold Resources Inc.

Last update: May 24, 2022 at 2:41 p.m.   (Real-time)

  • Last price: 13.380
  • Net change: 0.110
  • Bid price: 13.360
  • Ask price: 13.370
  • 30-day historical volatility: 46.08%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,390
Volume: 39
Open interest: 696
Volume: 0
June 17, 2022 4.30 4.55 4.45 0 0 0 9.00 0 0.06 0.06 0 0 0
June 17, 2022 3.30 3.55 0 0 35 15 10.00 0 0.07 0.07 0 31 0
June 17, 2022 2.85 3.05 3.00 0 0 0 10.50 0.01 0.08 0.09 0 0 0
June 17, 2022 2.35 2.60 2.50 0 32 0 11.00 0.03 0.10 0.11 0 0 0
June 17, 2022 1.85 2.15 2.05 0 0 0 11.50 0.06 0.15 0.15 0 0 0
June 17, 2022 1.50 1.65 1.65 0 30 0 12.00 0.13 0.20 0.25 0 37 0
June 17, 2022 1.10 1.25 1.25 0 0 0 12.50 0.23 0.32 0.37 0 0 0
June 17, 2022 0.75 0.90 0.85 0 11 0 13.00 0.39 0.49 0.55 0 48 0
June 17, 2022 0.50 0.65 0.60 0 0 0 13.50 0.60 0.75 0.80 0 30 0
June 17, 2022 0.31 0.42 0.40 0 73 0 14.00 0.90 1.00 1.15 0 1 0
June 17, 2022 0.18 0.23 0.27 0 20 0 14.50 1.25 1.45 1.55 0 10 0
June 17, 2022 0.11 0.19 0.14 -0.05 44 2 15.00 1.70 1.85 1.95 0 26 0
June 17, 2022 0.06 0.14 0.14 0 10 0 15.50 2.05 2.35 2.40 0 0 0
June 17, 2022 0.04 0.11 0.11 0 43 0 16.00 2.60 2.80 2.90 0 4 0
June 17, 2022 0.01 0.10 0.11 0 10 0 16.50 3.05 3.25 3.45 0 0 0
June 17, 2022 0.01 0.08 0.09 0 9 0 17.00 3.55 3.75 3.90 0 0 0
June 17, 2022 0 0.08 0.08 0 15 0 17.50 4.05 4.25 4.35 0 0 0
June 17, 2022 0 0.07 0.07 0 6 0 18.00 4.50 4.75 4.85 0 5 0
June 17, 2022 0 0.07 0.07 0 0 0 18.50 5.05 5.25 5.35 0 0 0
June 17, 2022 0 0.07 0.07 0 0 0 19.00 5.55 5.75 5.85 0 0 0
June 17, 2022 0 0.06 0.06 0 0 0 20.00 6.50 6.75 6.85 0 0 0
July 15, 2022 3.40 3.65 3.50 0 10 0 10.00 0.02 0.12 0.12 0 6 0
July 15, 2022 2.90 3.15 3.05 0 0 0 10.50 0.08 0.14 0.17 0 0 0
July 15, 2022 2.50 2.70 2.60 0 0 0 11.00 0.14 0.19 0.22 0 0 0
July 15, 2022 2.10 2.25 2.15 0 0 0 11.50 0.21 0.27 0.30 0 0 0
July 15, 2022 1.70 1.85 1.80 0 0 0 12.00 0.31 0.39 0.43 0 170 0
July 15, 2022 1.35 1.45 1.40 0 0 0 12.50 0.45 0.55 0.60 0 10 0
July 15, 2022 1.00 1.20 1.15 0 10 5 13.00 0.60 0.75 0.80 0 0 0
July 15, 2022 0.75 0.90 0.90 0 0 0 13.50 0.85 1.00 1.05 0 0 0
July 15, 2022 0.55 0.70 0.65 0 0 0 14.00 1.15 1.25 1.35 0 0 0
July 15, 2022 0.41 0.55 0.55 0 0 0 14.50 1.50 1.65 1.70 0 0 0
July 15, 2022 0.30 0.40 0.39 0 0 0 15.00 1.85 2.05 2.15 0 0 0
July 15, 2022 0.21 0.31 0.30 0 10 0 15.50 2.25 2.45 2.55 0 0 0
July 15, 2022 0.16 0.24 0.23 0 25 0 16.00 2.70 2.85 3.00 0 10 0
July 15, 2022 0.12 0.19 0.19 0 10 0 16.50 3.10 3.35 3.45 0 0 0
July 15, 2022 0.08 0.16 0.16 0 30 0 17.00 3.55 3.85 3.90 0 0 0
July 15, 2022 0.06 0.13 0.13 0 10 0 17.50 4.05 4.30 4.40 0 0 0
July 15, 2022 0.03 0.13 0.13 0 0 0 18.00 4.55 4.80 4.90 0 0 0
July 15, 2022 0.02 0.11 0.11 0 1 0 18.50 5.05 5.25 5.40 0 0 0
July 15, 2022 0.01 0.10 0.11 0 0 0 19.00 5.55 5.75 5.85 0 0 0
July 15, 2022 0.01 0.09 0.09 0 0 0 20.00 6.55 6.75 6.90 0 0 0
August 19, 2022 3.45 3.70 3.60 0 0 0 10.00 0.11 0.19 0.21 0 0 0
August 19, 2022 3.05 3.25 3.15 0 0 0 10.50 0.17 0.25 0.27 0 0 0
August 19, 2022 2.65 2.85 2.75 0 0 0 11.00 0.25 0.33 0.37 0 0 0
August 19, 2022 2.25 2.45 2.35 0 0 0 11.50 0.36 0.43 0.49 0 0 0
August 19, 2022 1.90 2.10 2.05 0 0 0 12.00 0.49 0.60 0.65 0 0 0
August 19, 2022 1.60 1.75 1.65 0 0 0 12.50 0.65 0.75 0.80 0 0 0
August 19, 2022 1.30 1.45 1.40 0 0 0 13.00 0.85 1.00 1.05 0 0 0
August 19, 2022 1.00 1.20 1.15 0 0 0 13.50 1.10 1.25 1.30 0 0 0
August 19, 2022 0.80 0.95 0.95 0 0 0 14.00 1.35 1.50 1.60 0 0 0
August 19, 2022 0.65 0.80 0.75 0 10 0 14.50 1.70 1.85 1.90 0 6 0
August 19, 2022 0.50 0.65 0.65 0 0 0 15.00 2.05 2.25 2.30 0 0 0
August 19, 2022 0.40 0.55 0.50 0 10 0 15.50 2.45 2.60 2.70 0 0 0
August 19, 2022 0.31 0.42 0.35 -0.06 5 2 16.00 2.85 3.00 3.15 0 4 0
August 19, 2022 0.25 0.35 0.34 0 5 0 16.50 3.25 3.45 3.55 0 0 0
August 19, 2022 0.20 0.29 0.28 0 10 0 17.00 3.70 3.90 4.00 0 0 0
August 19, 2022 0.16 0.24 0.25 0 5 0 17.50 4.10 4.40 4.50 0 0 0
August 19, 2022 0.12 0.22 0.22 0 0 0 18.00 4.65 4.85 4.95 0 0 0
August 19, 2022 0.10 0.19 0.19 0 0 0 18.50 5.05 5.35 5.40 0 0 0
August 19, 2022 0.08 0.16 0.16 0 0 0 19.00 5.55 5.80 5.90 0 0 0
August 19, 2022 0.05 0.15 0.15 0 0 0 20.00 6.55 6.80 6.90 0 0 0
September 16, 2022 4.45 4.70 4.60 0 50 0 9.00 0.05 0.16 0.17 0 0 0
September 16, 2022 3.55 3.80 3.70 0 57 0 10.00 0.16 0.26 0.29 0 0 0
September 16, 2022 3.15 3.35 3.25 0 0 0 10.50 0.24 0.33 0.35 0 0 0
September 16, 2022 2.75 2.95 2.85 0 0 0 11.00 0.34 0.41 0.47 0 13 0
September 16, 2022 2.40 2.60 2.50 0 0 0 11.50 0.44 0.55 0.60 0 0 0
September 16, 2022 2.05 2.25 2.15 0 22 0 12.00 0.55 0.70 0.75 0 42 0
September 16, 2022 1.70 1.90 1.90 0 0 0 12.50 0.75 0.90 0.95 0 0 0
September 16, 2022 1.45 1.65 1.55 0 26 0 13.00 0.95 1.10 1.20 0 16 0
September 16, 2022 1.20 1.40 1.35 0 0 0 13.50 1.20 1.40 1.45 0 0 0
September 16, 2022 0.95 1.15 1.10 0 25 0 14.00 1.50 1.65 1.70 0 23 0
September 16, 2022 0.80 0.95 0.95 0 0 0 14.50 1.80 1.95 2.05 0 0 0
September 16, 2022 0.60 0.80 0.80 0 103 0 15.00 2.15 2.30 2.40 0 3 0
September 16, 2022 0.50 0.70 0.65 0 0 0 15.50 2.50 2.75 2.85 0 5 0
September 16, 2022 0.41 0.55 0.55 0 100 0 16.00 2.90 3.15 3.25 0 0 0
September 16, 2022 0.34 0.47 0.45 0 0 0 16.50 3.35 3.55 3.65 0 0 0
September 16, 2022 0.28 0.40 0.39 0 35 0 17.00 3.80 3.95 4.10 0 0 0
September 16, 2022 0.23 0.34 0.34 0 0 0 17.50 4.20 4.40 4.55 0 0 0
September 16, 2022 0.22 0.28 0.28 0 123 0 18.00 4.70 4.85 5.00 0 0 0
September 16, 2022 0.13 0.23 0.24 0 0 0 19.00 5.55 5.85 5.95 0 0 0
September 16, 2022 0.09 0.19 0.19 0 5 0 20.00 6.55 6.80 6.95 0 0 0
October 21, 2022 3.70 3.90 3.80 0 0 0 10.00 0.23 0.34 0.37 0 0 0
October 21, 2022 3.25 3.50 3.40 0 0 0 10.50 0.31 0.41 0.47 0 0 0
October 21, 2022 2.90 3.10 3.05 0 0 0 11.00 0.41 0.55 0.60 0 0 0
October 21, 2022 2.50 2.75 2.70 0 0 0 11.50 0.55 0.70 0.75 0 0 0
October 21, 2022 2.20 2.40 2.35 0 0 0 12.00 0.70 0.85 0.90 0 0 0
October 21, 2022 1.90 2.10 2.05 0 0 0 12.50 0.90 1.05 1.10 0 0 0
October 21, 2022 1.60 1.80 1.80 0 2 0 13.00 1.10 1.30 1.35 0 0 0
October 21, 2022 1.35 1.60 1.55 0 0 0 13.50 1.35 1.55 1.60 0 16 0
October 21, 2022 1.15 1.35 1.35 0 0 0 14.00 1.65 1.85 1.90 0 0 0
October 21, 2022 0.95 1.15 1.15 0 0 0 14.50 1.95 2.20 2.25 0 0 0
October 21, 2022 0.80 1.00 1.00 0 1 0 15.00 2.25 2.50 2.60 0 0 0
October 21, 2022 0.65 0.85 0.85 0 0 0 15.50 2.65 2.90 2.95 0 0 0
October 21, 2022 0.55 0.75 0.75 0 0 0 16.00 3.00 3.25 3.35 0 0 0
October 21, 2022 0.46 0.65 0.65 0 0 0 16.50 3.45 3.65 3.80 0 0 0
October 21, 2022 0.39 0.55 0.55 0 0 0 17.00 3.85 4.10 4.20 0 0 0
October 21, 2022 0.33 0.48 0.47 0 0 0 17.50 4.30 4.50 4.65 0 0 0
October 21, 2022 0.28 0.42 0.41 0 0 0 18.00 4.75 4.95 5.10 0 0 0
November 18, 2022 3.55 4.15 3.95 0 0 0 10.00 0.21 0.55 0.50 0 0 0
November 18, 2022 2.85 3.40 3.20 0 0 0 11.00 0.43 0.75 0.75 0 0 0
November 18, 2022 2.45 3.00 2.85 0 0 0 11.50 0.55 0.85 0.90 0 0 0
November 18, 2022 2.20 2.60 2.50 0 0 0 12.00 0.75 1.05 1.05 0 0 0
November 18, 2022 1.95 2.30 2.20 0 0 0 12.50 0.95 1.25 1.25 0 0 0
November 18, 2022 1.70 2.00 1.95 0 0 0 13.00 1.20 1.45 1.50 0 0 0
November 18, 2022 1.45 1.80 1.70 0 0 0 13.50 1.40 1.70 1.75 0 0 0
November 18, 2022 1.20 1.55 1.50 0 0 0 14.00 1.70 2.00 2.05 0 0 0
November 18, 2022 1.05 1.35 1.30 0 0 0 14.50 2.00 2.35 2.35 0 0 0
November 18, 2022 0.95 1.20 1.15 0 0 0 15.00 2.35 2.75 2.70 0 0 0
November 18, 2022 0.65 0.95 0.90 0 0 0 16.00 3.00 3.50 3.50 0 0 0
December 16, 2022 4.65 4.90 0 0 27 15 9.00 0.17 0.32 0.32 0 0 0
December 16, 2022 3.85 4.10 4.00 0 0 0 10.00 0.33 0.46 0.50 0 15 0
December 16, 2022 3.10 3.35 3.25 0 0 0 11.00 0.55 0.75 0.75 0 2 0
December 16, 2022 2.40 2.65 2.65 0 0 0 12.00 0.90 1.10 1.10 0 1 0
December 16, 2022 1.85 2.10 2.05 0 92 0 13.00 1.30 1.55 1.60 0 30 0
December 16, 2022 1.40 1.65 1.60 0 5 0 14.00 1.85 2.10 2.15 0 0 0
December 16, 2022 1.05 1.30 1.25 0 60 0 15.00 2.45 2.75 2.80 0 0 0
December 16, 2022 0.75 1.00 1.00 0 58 0 16.00 3.20 3.45 3.55 0 25 0
December 16, 2022 0.55 0.80 0.80 0 3 0 17.00 4.00 4.25 4.35 0 0 0
December 16, 2022 0.44 0.65 0.65 0 80 0 18.00 4.85 5.10 5.20 0 7 0
December 16, 2022 0.33 0.50 0.50 0 0 0 19.00 5.75 6.00 6.10 0 0 0
December 16, 2022 0.26 0.40 0.41 0 20 0 20.00 6.60 6.95 7.05 0 0 0
March 17, 2023 4.75 5.15 5.05 0 0 0 9.00 0.28 0.47 0.47 0 0 0
March 17, 2023 4.05 4.35 4.25 0 0 0 10.00 0.47 0.70 0.70 0 0 0
March 17, 2023 3.40 3.65 3.60 0 0 0 11.00 0.75 1.00 1.05 0 0 0
March 17, 2023 2.75 3.00 3.00 0 0 0 12.00 1.10 1.35 1.40 0 84 0
March 17, 2023 2.15 2.50 2.45 0 6 0 13.00 1.60 1.85 1.90 0 0 0
March 17, 2023 1.80 2.05 2.00 0 0 0 14.00 2.05 2.40 2.45 0 0 0
March 17, 2023 1.40 1.65 1.65 0 1 0 15.00 2.70 3.00 3.10 0 16 0
March 17, 2023 1.10 1.35 1.35 0 0 0 16.00 3.40 3.70 3.80 0 0 0
March 17, 2023 0.85 1.10 1.10 0 0 0 17.00 4.15 4.45 4.55 0 0 0
March 17, 2023 0.65 0.90 0.95 0 0 0 18.00 4.95 5.30 5.40 0 0 0
March 17, 2023 0.42 0.65 0.65 0 0 0 20.00 6.75 7.00 7.15 0 0 0