TXG – Torex Gold Resources Inc.
Last update: June 2, 2023 at 6:05 p.m. (Real-time)
- Last price: 20.880
- Net change: -0.680
- Bid price: 20.790
- Ask price: 21.000
- 30-day historical volatility: 66.34%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,449
Volume: 2
|
Open interest: 8,234
Volume: 60
|
||||||||||||
June 16, 2023 | 14.75 | 15.05 | 15.05 | 0 | 0 | 0 | 6.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 16, 2023 | 13.75 | 14.05 | 14.05 | 0 | 43 | 0 | 7.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 16, 2023 | 13.25 | 13.55 | 13.55 | 0 | 0 | 0 | 7.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 16, 2023 | 12.75 | 13.05 | 13.05 | 0 | 2 | 0 | 8.00 | 0 | 0.05 | 0.05 | 0 | 20 | 0 |
June 16, 2023 | 12.25 | 12.55 | 12.55 | 0 | 0 | 0 | 8.50 | 0 | 0.07 | 0.07 | 0 | 2,500 | 0 |
June 16, 2023 | 11.75 | 12.05 | 12.05 | 0 | 14 | 0 | 9.00 | 0 | 0.05 | 0.05 | 0 | 26 | 0 |
June 16, 2023 | 11.25 | 11.55 | 11.55 | 0 | 13 | 0 | 9.50 | 0 | 0.05 | 0.05 | 0 | 1 | 0 |
June 16, 2023 | 10.75 | 11.05 | 11.05 | 0 | 115 | 0 | 10.00 | 0 | 0.06 | 0.06 | 0 | 25 | 0 |
June 16, 2023 | 9.80 | 10.05 | 10.05 | 0 | 27 | 0 | 11.00 | 0 | 0.05 | 0.05 | 0 | 28 | 0 |
June 16, 2023 | 8.75 | 9.05 | 9.05 | 0 | 0 | 0 | 12.00 | 0 | 0.05 | 0.05 | 0 | 120 | 0 |
June 16, 2023 | 7.75 | 8.05 | 8.05 | 0 | 5 | 0 | 13.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 16, 2023 | 7.30 | 7.55 | 7.55 | 0 | 0 | 0 | 13.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 16, 2023 | 6.80 | 7.05 | 7.05 | 0 | 12 | 0 | 14.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 16, 2023 | 6.30 | 6.55 | 6.55 | 0 | 0 | 0 | 14.50 | 0 | 0.06 | 0.06 | 0 | 15 | 0 |
June 16, 2023 | 5.75 | 6.05 | 6.05 | 0 | 1 | 0 | 15.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
June 16, 2023 | 5.30 | 5.55 | 5.55 | 0 | 0 | 0 | 15.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 16, 2023 | 4.80 | 5.05 | 5.05 | 0 | 45 | 0 | 16.00 | 0 | 0.07 | 0.07 | 0 | 20 | 0 |
June 16, 2023 | 4.30 | 4.55 | 4.55 | 0 | 0 | 0 | 16.50 | 0 | 0.10 | 0.10 | 0 | 5 | 0 |
June 16, 2023 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 | 17.00 | 0.01 | 0.10 | 0.10 | 0 | 104 | 0 |
June 16, 2023 | 3.35 | 3.60 | 3.60 | 0 | 0 | 0 | 17.50 | 0.04 | 0.10 | 0.10 | 0 | 9 | 0 |
June 16, 2023 | 2.90 | 3.15 | 3.15 | 0 | 0 | 0 | 18.00 | 0.07 | 0.14 | 0.14 | 0 | 131 | 0 |
June 16, 2023 | 2.50 | 2.65 | 2.65 | 0 | 27 | 0 | 18.50 | 0.11 | 0.15 | 0.15 | 0 | 10 | 0 |
June 16, 2023 | 2.05 | 2.20 | 2.20 | 0 | 32 | 0 | 19.00 | 0.16 | 0.25 | 0.25 | 0 | 75 | 0 |
June 16, 2023 | 1.65 | 1.80 | 1.80 | 0 | 0 | 0 | 19.50 | 0.24 | 0.30 | 0.30 | 0 | 7 | 0 |
June 16, 2023 | 1.25 | 1.40 | 1.40 | 0 | 14 | 0 | 20.00 | 0.36 | 0.45 | 0.45 | 0 | 28 | 0 |
June 16, 2023 | 0.95 | 1.05 | 1.05 | 0 | 15 | 0 | 20.50 | 0.50 | 0.60 | 0.60 | 0 | 23 | 0 |
June 16, 2023 | 0.65 | 0.80 | 0.80 | 0 | 6 | 0 | 21.00 | 0.75 | 0.85 | 0.85 | 0 | 10 | 0 |
June 16, 2023 | 0.46 | 0.55 | 0.55 | 0 | 20 | 0 | 21.50 | 1.00 | 1.15 | 1.15 | 0 | 0 | 0 |
June 16, 2023 | 0.31 | 0.40 | 0.40 | 0 | 31 | 0 | 22.00 | 1.35 | 1.55 | 1.55 | 0.20 | 10 | 3 |
June 16, 2023 | 0.19 | 0.30 | 0.30 | 0 | 0 | 0 | 22.50 | 1.75 | 1.95 | 1.95 | 0 | 5 | 0 |
June 16, 2023 | 0.13 | 0.20 | 0.20 | 0 | 42 | 0 | 23.00 | 2.15 | 2.30 | 2.30 | 0 | 2 | 0 |
June 16, 2023 | 0.07 | 0.15 | 0.15 | 0 | 5 | 0 | 23.50 | 2.60 | 2.85 | 2.85 | 0 | 0 | 0 |
June 16, 2023 | 0.04 | 0.12 | 0.12 | 0 | 2 | 0 | 24.00 | 3.10 | 3.30 | 3.30 | 0 | 4 | 0 |
June 16, 2023 | 0.02 | 0.10 | 0.10 | 0 | 14 | 0 | 24.50 | 3.55 | 3.80 | 3.80 | 0 | 0 | 0 |
June 16, 2023 | 0.01 | 0.09 | 0.09 | 0 | 10 | 0 | 25.00 | 4.05 | 4.25 | 4.25 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.07 | 0.07 | 0 | 18 | 0 | 26.00 | 4.95 | 5.25 | 5.25 | 0 | 23 | 0 |
June 16, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 27.00 | 6.00 | 6.20 | 6.20 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.06 | 0.06 | 0 | 1 | 0 | 28.00 | 7.00 | 7.20 | 7.20 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 30.00 | 9.00 | 9.20 | 9.20 | 0 | 0 | 0 |
July 21, 2023 | 7.85 | 8.10 | 8.10 | 0 | 0 | 0 | 13.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 21, 2023 | 6.85 | 7.15 | 7.15 | 0 | 0 | 0 | 14.00 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
July 21, 2023 | 6.40 | 6.70 | 6.70 | 0 | 0 | 0 | 14.50 | 0.02 | 0.10 | 0.10 | 0 | 12 | 0 |
July 21, 2023 | 5.95 | 6.20 | 6.20 | 0 | 2 | 0 | 15.00 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
July 21, 2023 | 5.45 | 5.75 | 5.75 | 0 | 0 | 0 | 15.50 | 0.07 | 0.13 | 0.13 | 0 | 0 | 0 |
July 21, 2023 | 4.95 | 5.30 | 5.30 | 0 | 0 | 0 | 16.00 | 0.10 | 0.17 | 0.17 | 0 | 0 | 0 |
July 21, 2023 | 4.55 | 4.85 | 4.85 | 0 | 0 | 0 | 16.50 | 0.15 | 0.20 | 0.20 | 0 | 0 | 0 |
July 21, 2023 | 4.15 | 4.35 | 4.35 | 0 | 0 | 0 | 17.00 | 0.21 | 0.27 | 0.27 | 0 | 0 | 0 |
July 21, 2023 | 3.75 | 3.90 | 3.90 | 0 | 0 | 0 | 17.50 | 0.28 | 0.35 | 0.35 | 0 | 10 | 0 |
July 21, 2023 | 3.35 | 3.50 | 3.50 | 0 | 1 | 0 | 18.00 | 0.36 | 0.44 | 0.44 | 0 | 7 | 0 |
July 21, 2023 | 2.95 | 3.10 | 3.10 | 0 | 0 | 0 | 18.50 | 0.47 | 0.55 | 0.55 | 0 | 0 | 0 |
July 21, 2023 | 2.60 | 2.75 | 2.75 | 0 | 20 | 0 | 19.00 | 0.55 | 0.65 | 0.65 | 0 | 0 | 0 |
July 21, 2023 | 2.25 | 2.35 | 2.35 | 0 | 75 | 0 | 19.50 | 0.70 | 0.80 | 0.80 | -0.10 | 5 | 10 |
July 21, 2023 | 1.90 | 2.00 | 2.00 | 0 | 0 | 0 | 20.00 | 0.90 | 1.00 | 1.00 | 0.10 | 4 | 34 |
July 21, 2023 | 1.65 | 1.75 | 1.75 | 0 | 22 | 0 | 20.50 | 1.10 | 1.20 | 1.20 | 0.10 | 1 | 10 |
July 21, 2023 | 1.35 | 1.45 | 1.45 | 0 | 22 | 0 | 21.00 | 1.35 | 1.45 | 1.45 | 0 | 12 | 0 |
July 21, 2023 | 1.15 | 1.25 | 1.25 | 0 | 0 | 0 | 21.50 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
July 21, 2023 | 0.95 | 1.05 | 1.05 | 0 | 5 | 0 | 22.00 | 1.90 | 2.05 | 2.05 | 0.30 | 5 | 3 |
July 21, 2023 | 0.80 | 0.85 | 0.85 | 0 | 0 | 0 | 22.50 | 2.25 | 2.40 | 2.40 | 0 | 0 | 0 |
July 21, 2023 | 0.65 | 0.70 | 0.70 | 0 | 11 | 0 | 23.00 | 2.60 | 2.75 | 2.75 | 0 | 14 | 0 |
July 21, 2023 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 | 23.50 | 3.00 | 3.15 | 3.15 | 0 | 0 | 0 |
July 21, 2023 | 0.44 | 0.50 | 0.50 | 0 | 4 | 0 | 24.00 | 3.40 | 3.55 | 3.55 | 0 | 0 | 0 |
July 21, 2023 | 0.35 | 0.40 | 0.40 | 0 | 0 | 0 | 24.50 | 3.80 | 3.95 | 3.95 | 0 | 0 | 0 |
July 21, 2023 | 0.29 | 0.35 | 0.35 | 0 | 12 | 0 | 25.00 | 4.25 | 4.40 | 4.40 | 0 | 0 | 0 |
July 21, 2023 | 0.18 | 0.25 | 0.25 | 0 | 7 | 0 | 26.00 | 5.15 | 5.40 | 5.40 | 0 | 0 | 0 |
July 21, 2023 | 0.12 | 0.19 | 0.19 | 0 | 0 | 0 | 27.00 | 6.10 | 6.30 | 6.30 | 0 | 0 | 0 |
July 21, 2023 | 0.05 | 0.15 | 0.15 | 0 | 20 | 0 | 28.00 | 7.05 | 7.30 | 7.30 | 0 | 0 | 0 |
July 21, 2023 | 0.02 | 0.10 | 0.10 | 0 | 26 | 0 | 30.00 | 8.95 | 9.25 | 9.25 | 0 | 0 | 0 |
August 18, 2023 | 7.90 | 8.25 | 8.25 | 0 | 0 | 0 | 13.00 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
August 18, 2023 | 6.95 | 7.30 | 7.30 | 0 | 0 | 0 | 14.00 | 0.05 | 0.15 | 0.15 | 0 | 0 | 0 |
August 18, 2023 | 6.50 | 6.85 | 6.85 | 0 | 0 | 0 | 14.50 | 0.11 | 0.16 | 0.16 | 0 | 0 | 0 |
August 18, 2023 | 6.05 | 6.40 | 6.40 | 0 | 0 | 0 | 15.00 | 0.15 | 0.21 | 0.21 | 0 | 22 | 0 |
August 18, 2023 | 5.60 | 5.95 | 5.95 | 0 | 0 | 0 | 15.50 | 0.19 | 0.26 | 0.26 | 0 | 0 | 0 |
August 18, 2023 | 5.20 | 5.50 | 5.50 | 0 | 0 | 0 | 16.00 | 0.25 | 0.31 | 0.31 | 0 | 0 | 0 |
August 18, 2023 | 4.85 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 0.32 | 0.39 | 0.39 | 0 | 0 | 0 |
August 18, 2023 | 4.40 | 4.60 | 4.60 | 0 | 1 | 0 | 17.00 | 0.40 | 0.48 | 0.48 | 0 | 0 | 0 |
August 18, 2023 | 4.05 | 4.20 | 4.20 | 0 | 0 | 0 | 17.50 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
August 18, 2023 | 3.65 | 3.85 | 3.85 | 0 | 0 | 0 | 18.00 | 0.60 | 0.70 | 0.70 | 0 | 5 | 0 |
August 18, 2023 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 | 18.50 | 0.70 | 0.85 | 0.85 | 0 | 0 | 0 |
August 18, 2023 | 2.95 | 3.10 | 3.10 | 0 | 1 | 0 | 19.00 | 0.90 | 1.00 | 1.00 | 0 | 0 | 0 |
August 18, 2023 | 2.65 | 2.80 | 2.80 | 0 | 0 | 0 | 19.50 | 1.05 | 1.15 | 1.15 | 0 | 0 | 0 |
August 18, 2023 | 2.35 | 2.45 | 2.45 | 0 | 5 | 0 | 20.00 | 1.25 | 1.35 | 1.35 | 0 | 10 | 0 |
August 18, 2023 | 2.05 | 2.20 | 2.20 | 0 | 0 | 0 | 20.50 | 1.45 | 1.60 | 1.60 | 0 | 0 | 0 |
August 18, 2023 | 1.80 | 1.95 | 1.95 | 0 | 0 | 0 | 21.00 | 1.70 | 1.85 | 1.85 | 0 | 10 | 0 |
August 18, 2023 | 1.60 | 1.70 | 1.70 | 0 | 25 | 0 | 21.50 | 2.00 | 2.15 | 2.15 | 0 | 2 | 0 |
August 18, 2023 | 1.35 | 1.50 | 1.50 | 0 | 9 | 0 | 22.00 | 2.25 | 2.45 | 2.45 | 0 | 5 | 0 |
August 18, 2023 | 1.20 | 1.30 | 1.30 | 0 | 15 | 0 | 22.50 | 2.60 | 2.75 | 2.75 | 0 | 0 | 0 |
August 18, 2023 | 1.05 | 1.15 | 1.15 | 0 | 7 | 0 | 23.00 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
August 18, 2023 | 0.90 | 1.00 | 1.00 | 0 | 45 | 0 | 23.50 | 3.30 | 3.45 | 3.45 | 0 | 0 | 0 |
August 18, 2023 | 0.75 | 0.90 | 0.90 | 0 | 45 | 0 | 24.00 | 3.65 | 3.80 | 3.80 | 0 | 0 | 0 |
August 18, 2023 | 0.65 | 0.80 | 0.80 | 0 | 10 | 0 | 24.50 | 4.05 | 4.25 | 4.25 | 0 | 0 | 0 |
August 18, 2023 | 0.55 | 0.70 | 0.70 | 0 | 5 | 0 | 25.00 | 4.45 | 4.65 | 4.65 | 0 | 0 | 0 |
August 18, 2023 | 0.44 | 0.50 | 0.50 | 0 | 5 | 0 | 26.00 | 5.30 | 5.50 | 5.50 | 0 | 0 | 0 |
August 18, 2023 | 0.33 | 0.40 | 0.40 | 0 | 4 | 0 | 27.00 | 6.20 | 6.40 | 6.40 | 0 | 0 | 0 |
August 18, 2023 | 0.24 | 0.30 | 0.30 | 0 | 0 | 0 | 28.00 | 7.10 | 7.40 | 7.40 | 0 | 0 | 0 |
August 18, 2023 | 0.14 | 0.21 | 0.21 | 0 | 4 | 0 | 30.00 | 9.00 | 9.35 | 9.35 | 0 | 0 | 0 |
September 15, 2023 | 14.80 | 15.10 | 15.10 | 0 | 0 | 0 | 6.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 15, 2023 | 13.80 | 14.10 | 14.10 | 0 | 0 | 0 | 7.00 | 0 | 0.06 | 0.06 | 0 | 2 | 0 |
September 15, 2023 | 13.40 | 13.65 | 13.65 | 0 | 0 | 0 | 7.50 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
September 15, 2023 | 12.85 | 13.15 | 13.15 | 0 | 2 | 0 | 8.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 15, 2023 | 12.35 | 12.65 | 12.65 | 0 | 0 | 0 | 8.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 15, 2023 | 11.85 | 12.15 | 12.15 | 0 | 0 | 0 | 9.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
September 15, 2023 | 11.35 | 11.65 | 11.65 | 0 | 0 | 0 | 9.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 15, 2023 | 10.90 | 11.20 | 11.20 | 0 | 2 | 0 | 10.00 | 0.01 | 0.06 | 0.06 | 0 | 15 | 0 |
September 15, 2023 | 9.90 | 10.25 | 10.25 | 0 | 1 | 0 | 11.00 | 0.01 | 0.08 | 0.08 | 0 | 10 | 0 |
September 15, 2023 | 8.95 | 9.30 | 9.30 | 0 | 3 | 0 | 12.00 | 0.02 | 0.11 | 0.11 | 0 | 27 | 0 |
September 15, 2023 | 8.05 | 8.35 | 8.35 | 0 | 10 | 0 | 13.00 | 0.05 | 0.15 | 0.15 | 0 | 12 | 0 |
September 15, 2023 | 7.10 | 7.45 | 7.45 | 0 | 10 | 0 | 14.00 | 0.14 | 0.22 | 0.22 | 0 | 5 | 0 |
September 15, 2023 | 6.25 | 6.55 | 6.55 | 0 | 0 | 0 | 15.00 | 0.24 | 0.34 | 0.34 | 0 | 0 | 0 |
September 15, 2023 | 5.45 | 5.65 | 5.65 | 0 | 35 | 0 | 16.00 | 0.39 | 0.48 | 0.48 | 0 | 63 | 0 |
September 15, 2023 | 4.70 | 4.85 | 4.85 | 0 | 5 | 0 | 17.00 | 0.55 | 0.65 | 0.65 | 0 | 80 | 0 |
September 15, 2023 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 | 17.50 | 0.70 | 0.80 | 0.80 | 0 | 2,069 | 0 |
September 15, 2023 | 3.95 | 4.10 | 4.10 | 0 | 5 | 0 | 18.00 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
September 15, 2023 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 | 18.50 | 0.95 | 1.05 | 1.05 | 0 | 0 | 0 |
September 15, 2023 | 3.30 | 3.45 | 3.45 | 0 | 3 | 0 | 19.00 | 1.15 | 1.25 | 1.25 | 0 | 5 | 0 |
September 15, 2023 | 3.00 | 3.15 | 3.15 | 0 | 0 | 0 | 19.50 | 1.35 | 1.40 | 1.40 | 0 | 0 | 0 |
September 15, 2023 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 | 20.00 | 1.55 | 1.65 | 1.65 | 0 | 0 | 0 |
September 15, 2023 | 2.45 | 2.55 | 2.55 | 0 | 0 | 0 | 20.50 | 1.75 | 1.85 | 1.85 | 0 | 5 | 0 |
September 15, 2023 | 2.20 | 2.30 | 2.30 | 0 | 13 | 0 | 21.00 | 2.00 | 2.15 | 2.15 | 0 | 10 | 0 |
September 15, 2023 | 1.95 | 2.05 | 2.05 | 0 | 25 | 0 | 21.50 | 2.25 | 2.40 | 2.40 | 0 | 0 | 0 |
September 15, 2023 | 1.75 | 1.85 | 1.85 | 0 | 50 | 0 | 22.00 | 2.55 | 2.70 | 2.70 | 0 | 0 | 0 |
September 15, 2023 | 1.55 | 1.65 | 1.65 | 0 | 200 | 0 | 22.50 | 2.90 | 3.00 | 3.00 | 0 | 200 | 0 |
September 15, 2023 | 1.40 | 1.50 | 1.50 | 0 | 4 | 0 | 23.00 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
September 15, 2023 | 1.20 | 1.35 | 1.35 | 0 | 0 | 0 | 23.50 | 3.55 | 3.75 | 3.75 | 0 | 0 | 0 |
September 15, 2023 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 | 24.00 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
September 15, 2023 | 0.95 | 1.05 | 1.05 | 0 | 0 | 0 | 24.50 | 4.30 | 4.45 | 4.45 | 0 | 0 | 0 |
September 15, 2023 | 0.85 | 0.95 | 0.95 | 0 | 0 | 0 | 25.00 | 4.65 | 4.90 | 4.90 | 0 | 5 | 0 |
September 15, 2023 | 0.70 | 0.75 | 0.75 | 0 | 5 | 0 | 26.00 | 5.50 | 5.70 | 5.70 | 0 | 21 | 0 |
September 15, 2023 | 0.55 | 0.60 | 0.60 | 0 | 0 | 0 | 27.00 | 6.35 | 6.55 | 6.55 | 0 | 0 | 0 |
September 15, 2023 | 0.44 | 0.50 | 0.50 | 0 | 0 | 0 | 28.00 | 7.25 | 7.45 | 7.45 | 0 | 0 | 0 |
September 15, 2023 | 0.28 | 0.35 | 0.35 | 0 | 5 | 0 | 30.00 | 9.10 | 9.40 | 9.40 | 0 | 0 | 0 |
October 20, 2023 | 4.95 | 5.20 | 5.20 | 0 | 0 | 0 | 17.00 | 0.75 | 0.85 | 0.85 | 0 | 0 | 0 |
October 20, 2023 | 4.25 | 4.40 | 4.40 | 0 | 0 | 0 | 18.00 | 1.05 | 1.15 | 1.15 | 0 | 0 | 0 |
October 20, 2023 | 3.95 | 4.10 | 4.10 | 0 | 0 | 0 | 18.50 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
October 20, 2023 | 3.65 | 3.80 | 3.80 | 0 | 0 | 0 | 19.00 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
October 20, 2023 | 3.35 | 3.50 | 3.50 | 0 | 0 | 0 | 19.50 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
October 20, 2023 | 3.05 | 3.20 | 3.20 | 0 | 0 | 0 | 20.00 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
October 20, 2023 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 | 20.50 | 2.05 | 2.15 | 2.15 | 0 | 0 | 0 |
October 20, 2023 | 2.55 | 2.70 | 2.70 | 0 | 0 | 0 | 21.00 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
October 20, 2023 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 | 21.50 | 2.55 | 2.70 | 2.70 | 0 | 0 | 0 |
October 20, 2023 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 | 22.00 | 2.85 | 3.00 | 3.00 | 0 | 0 | 0 |
October 20, 2023 | 1.90 | 2.00 | 2.00 | 0 | 0 | 0 | 22.50 | 3.15 | 3.30 | 3.30 | 0 | 0 | 0 |
October 20, 2023 | 1.75 | 1.85 | 1.85 | 0 | 0 | 0 | 23.00 | 3.45 | 3.70 | 3.70 | 0 | 0 | 0 |
October 20, 2023 | 1.55 | 1.70 | 1.70 | 0 | 0 | 0 | 23.50 | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 |
October 20, 2023 | 1.45 | 1.55 | 1.55 | 0 | 2 | 0 | 24.00 | 4.15 | 4.35 | 4.35 | 0 | 0 | 0 |
October 20, 2023 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 | 24.50 | 4.50 | 4.70 | 4.70 | 0 | 0 | 0 |
October 20, 2023 | 1.15 | 1.30 | 1.30 | 0 | 0 | 0 | 25.00 | 4.90 | 5.10 | 5.10 | 0 | 0 | 0 |
October 20, 2023 | 0.95 | 1.05 | 1.05 | 0 | 0 | 0 | 26.00 | 5.70 | 5.90 | 5.90 | 0 | 0 | 0 |
October 20, 2023 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 | 27.00 | 6.55 | 6.75 | 6.75 | 0 | 0 | 0 |
October 20, 2023 | 0.65 | 0.75 | 0.75 | 0 | 0 | 0 | 28.00 | 7.40 | 7.60 | 7.60 | 0 | 0 | 0 |
October 20, 2023 | 0.47 | 0.55 | 0.55 | 0 | 15 | 0 | 30.00 | 9.10 | 9.50 | 9.50 | 0 | 0 | 0 |
November 17, 2023 | 5.20 | 5.40 | 5.40 | 0 | 0 | 0 | 17.00 | 0.95 | 1.05 | 1.05 | 0 | 0 | 0 |
November 17, 2023 | 4.50 | 4.70 | 4.70 | 0 | 0 | 0 | 18.00 | 1.25 | 1.35 | 1.35 | 0 | 0 | 0 |
November 17, 2023 | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 | 18.50 | 1.40 | 1.55 | 1.55 | 0 | 0 | 0 |
November 17, 2023 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 | 19.00 | 1.60 | 1.75 | 1.75 | 0 | 0 | 0 |
November 17, 2023 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 | 19.50 | 1.80 | 1.95 | 1.95 | 0 | 0 | 0 |
November 17, 2023 | 3.35 | 3.50 | 3.50 | 0 | 0 | 0 | 20.00 | 2.00 | 2.15 | 2.15 | 0 | 0 | 0 |
November 17, 2023 | 3.05 | 3.20 | 3.20 | 0 | 0 | 0 | 20.50 | 2.25 | 2.40 | 2.40 | 0 | 0 | 0 |
November 17, 2023 | 2.85 | 2.95 | 2.95 | 0 | 0 | 0 | 21.00 | 2.50 | 2.65 | 2.65 | 0 | 0 | 0 |
November 17, 2023 | 2.60 | 2.75 | 2.75 | 0 | 0 | 0 | 21.50 | 2.75 | 2.95 | 2.95 | 0 | 0 | 0 |
November 17, 2023 | 2.40 | 2.55 | 2.55 | 0 | 0 | 0 | 22.00 | 3.05 | 3.30 | 3.30 | 0 | 0 | 0 |
November 17, 2023 | 2.20 | 2.35 | 2.35 | 0 | 0 | 0 | 22.50 | 3.35 | 3.60 | 3.60 | 0 | 0 | 0 |
November 17, 2023 | 2.00 | 2.15 | 2.15 | 0 | 0 | 0 | 23.00 | 3.70 | 3.90 | 3.90 | 0 | 0 | 0 |
November 17, 2023 | 1.65 | 1.85 | 1.85 | 0 | 0 | 0 | 24.00 | 4.35 | 4.60 | 4.60 | 0 | 0 | 0 |
December 15, 2023 | 9.25 | 9.60 | 9.60 | 0 | 0 | 0 | 12.00 | 0.17 | 0.27 | 0.27 | 0 | 11 | 0 |
December 15, 2023 | 8.35 | 8.75 | 8.75 | 0 | 0 | 0 | 13.00 | 0.27 | 0.39 | 0.39 | 0 | 20 | 0 |
December 15, 2023 | 7.50 | 7.90 | 7.90 | 0 | 0 | 0 | 14.00 | 0.41 | 0.55 | 0.55 | 0 | 13 | 0 |
December 15, 2023 | 6.80 | 7.05 | 7.05 | 0 | 2 | 0 | 15.00 | 0.60 | 0.70 | 0.70 | 0 | 5 | 0 |
December 15, 2023 | 6.10 | 6.30 | 6.30 | 0 | 0 | 0 | 16.00 | 0.80 | 0.95 | 0.95 | 0 | 1,505 | 0 |
December 15, 2023 | 5.40 | 5.60 | 5.60 | 0 | 0 | 0 | 17.00 | 1.05 | 1.20 | 1.20 | 0 | 10 | 0 |
December 15, 2023 | 4.70 | 4.90 | 4.90 | 0 | 90 | 0 | 18.00 | 1.40 | 1.50 | 1.50 | 0 | 55 | 0 |
December 15, 2023 | 4.15 | 4.30 | 4.30 | 0 | 0 | 0 | 19.00 | 1.75 | 1.90 | 1.90 | 0 | 0 | 0 |
December 15, 2023 | 3.60 | 3.80 | 3.80 | 0 | 20 | 0 | 20.00 | 2.20 | 2.35 | 2.35 | 0 | 20 | 0 |
December 15, 2023 | 3.10 | 3.30 | 3.30 | 0 | 26 | 0 | 21.00 | 2.70 | 2.85 | 2.85 | 0 | 20 | 0 |
December 15, 2023 | 2.65 | 2.80 | 2.80 | 0 | 15 | 0 | 22.00 | 3.25 | 3.40 | 3.40 | 0 | 200 | 0 |
December 15, 2023 | 2.25 | 2.40 | 2.40 | 0 | 15 | 0 | 23.00 | 3.85 | 4.10 | 4.10 | 0 | 100 | 0 |
December 15, 2023 | 1.95 | 2.10 | 2.10 | 0 | 5 | 0 | 24.00 | 4.55 | 4.80 | 4.80 | 0 | 300 | 0 |
December 15, 2023 | 1.65 | 1.80 | 1.80 | 0 | 345 | 0 | 25.00 | 5.25 | 5.50 | 5.50 | 0 | 0 | 0 |
December 15, 2023 | 1.45 | 1.55 | 1.55 | 0 | 110 | 0 | 26.00 | 6.00 | 6.25 | 6.25 | 0 | 29 | 0 |
December 15, 2023 | 1.05 | 1.20 | 1.20 | 0 | 200 | 0 | 28.00 | 7.65 | 7.90 | 7.90 | 0 | 3 | 0 |
December 15, 2023 | 0.80 | 0.90 | 0.90 | 0 | 63 | 0 | 30.00 | 9.35 | 9.65 | 9.65 | 0 | 5 | 0 |
December 15, 2023 | 0.42 | 0.50 | 0.50 | 0 | 100 | 0 | 35.00 | 14.05 | 14.40 | 14.40 | 0 | 0 | 0 |
March 15, 2024 | 6.55 | 6.85 | 6.85 | 0 | 0 | 0 | 16.00 | 1.20 | 1.30 | 1.30 | 0 | 15 | 0 |
March 15, 2024 | 5.90 | 6.20 | 6.20 | 0 | 0 | 0 | 17.00 | 1.50 | 1.65 | 1.65 | 0 | 0 | 0 |
March 15, 2024 | 5.25 | 5.55 | 5.55 | 0 | 0 | 0 | 18.00 | 1.85 | 2.00 | 2.00 | 0 | 0 | 0 |
March 15, 2024 | 4.75 | 5.00 | 5.00 | 0 | 0 | 0 | 19.00 | 2.25 | 2.40 | 2.40 | 0 | 0 | 0 |
March 15, 2024 | 4.15 | 4.45 | 4.45 | 0 | 0 | 0 | 20.00 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
March 15, 2024 | 3.75 | 4.00 | 4.00 | 0 | 2 | 2 | 21.00 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
March 15, 2024 | 3.30 | 3.60 | 3.60 | 0 | 74 | 0 | 22.00 | 3.70 | 4.00 | 4.00 | 0 | 0 | 0 |
March 15, 2024 | 2.85 | 3.15 | 3.15 | 0 | 0 | 0 | 23.00 | 4.30 | 4.60 | 4.60 | 0 | 0 | 0 |
March 15, 2024 | 2.55 | 2.80 | 2.80 | 0 | 0 | 0 | 24.00 | 5.00 | 5.25 | 5.25 | 0 | 39 | 0 |
March 15, 2024 | 2.25 | 2.50 | 2.50 | 0 | 0 | 0 | 25.00 | 5.70 | 5.95 | 5.95 | 0 | 0 | 0 |
March 15, 2024 | 2.00 | 2.20 | 2.20 | 0 | 35 | 0 | 26.00 | 6.40 | 6.70 | 6.70 | 0 | 0 | 0 |
March 15, 2024 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 | 28.00 | 7.90 | 8.25 | 8.25 | 0 | 0 | 0 |
March 15, 2024 | 1.25 | 1.45 | 1.45 | 0 | 30 | 0 | 30.00 | 9.60 | 9.95 | 9.95 | 0 | 0 | 0 |
March 15, 2024 | 0.70 | 0.90 | 0.90 | 0 | 0 | 0 | 35.00 | 14.10 | 14.50 | 14.50 | 0 | 0 | 0 |