Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WEED – Canopy Growth Corporation

Last update: March 23, 2023 at 11:05 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 69.63%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 30,164
Volume: 0
Open interest: 9,206
Volume: 0
March 24, 2023 (Weekly) 0 0 1.22 0 0 0 1.50 0 0 0.03 0 0 0
March 24, 2023 (Weekly) 0 0 0.97 0 0 0 1.75 0 0 0.03 0 0 0
March 24, 2023 (Weekly) 0 0 0.72 0 0 0 2.00 0 0 0.03 0 0 0
March 24, 2023 (Weekly) 0 0 0.47 0 0 0 2.25 0 0 0.03 0 0 0
March 24, 2023 (Weekly) 0 0 0.24 0 4 0 2.50 0 0 0.07 0 0 0
March 24, 2023 (Weekly) 0 0 0.07 0 66 0 2.75 0 0 0.21 0 10 0
March 24, 2023 (Weekly) 0 0 0.04 0 10 0 3.00 0 0 0.51 0 20 0
March 24, 2023 (Weekly) 0 0 0.03 0 0 0 3.25 0 0 0.76 0 0 0
March 24, 2023 (Weekly) 0 0 0.03 0 1 0 3.50 0 0 1.01 0 0 0
March 24, 2023 (Weekly) 0 0 0.03 0 0 0 3.75 0 0 1.24 0 20 0
March 24, 2023 (Weekly) 0 0 0.03 0 0 0 4.00 0 0 1.49 0 10 0
March 24, 2023 (Weekly) 0 0 0.03 0 0 0 4.25 0 0 1.73 0 0 0
March 31, 2023 (Weekly) 0 0 1.22 0 0 0 1.50 0 0 0.03 0 0 0
March 31, 2023 (Weekly) 0 0 0.97 0 0 0 1.75 0 0 0.03 0 0 0
March 31, 2023 (Weekly) 0 0 0.72 0 0 0 2.00 0 0 0.04 0 0 0
March 31, 2023 (Weekly) 0 0 0.55 0 0 0 2.25 0 0 0.06 0 0 0
March 31, 2023 (Weekly) 0 0 0.27 0 0 0 2.50 0 0 0.16 0 0 0
March 31, 2023 (Weekly) 0 0.08 0.08 0 241 0 2.75 0 0 0.31 0 30 0
March 31, 2023 (Weekly) 0 0.16 0.06 0 44 0 3.00 0 0 0.50 0 0 0
March 31, 2023 (Weekly) 0 0 0.06 0 0 0 3.25 0 0 0.80 0 0 0
March 31, 2023 (Weekly) 0 0 0.06 0 0 0 3.50 0 0 1.04 0 0 0
March 31, 2023 (Weekly) 0 0 0.05 0 0 0 3.75 0 0 1.28 0 0 0
March 31, 2023 (Weekly) 0 0.10 0.04 0 0 0 4.00 0 0 1.52 0 0 0
April 6, 2023 (Weekly) 0 0 1.22 0 0 0 1.50 0 0 0.03 0 0 0
April 6, 2023 (Weekly) 0 0 0.97 0 0 0 1.75 0 0 0.03 0 0 0
April 6, 2023 (Weekly) 0 0 0.72 0 0 0 2.00 0 0 0.04 0 0 0
April 6, 2023 (Weekly) 0 0 0.49 0 0 0 2.25 0 0 0.10 0 0 0
April 6, 2023 (Weekly) 0 0 0.30 0 4 0 2.50 0 0 0.20 0 0 0
April 6, 2023 (Weekly) 0 0 0.19 0 0 0 2.75 0 0 0.36 0 0 0
April 6, 2023 (Weekly) 0 0 0.11 0 0 0 3.00 0 0 0.55 0 0 0
April 6, 2023 (Weekly) 0 0 0.07 0 0 0 3.25 0 0 0.78 0 0 0
April 6, 2023 (Weekly) 0 0 0.06 0 0 0 3.50 0 0 1.07 0 0 0
April 6, 2023 (Weekly) 0 0 0.06 0 0 0 3.75 0 0 1.31 0 0 0
April 6, 2023 (Weekly) 0 0 0.05 0 0 0 4.00 0 0 1.55 0 0 0
April 14, 2023 (Weekly) 0 0 0.98 0 0 0 1.75 0 0 0.06 0 0 0
April 14, 2023 (Weekly) 0 0 0.78 0 0 0 2.00 0 0 0.11 0 0 0
April 14, 2023 (Weekly) 0 0 0.53 0 0 0 2.25 0 0 0.17 0 0 0
April 14, 2023 (Weekly) 0 0 0.37 0 0 0 2.50 0 0 0.31 0 0 0
April 14, 2023 (Weekly) 0 0 0.26 0 0 0 2.75 0 0 0.45 0 0 0
April 14, 2023 (Weekly) 0 0 0.18 0 0 0 3.00 0 0 0.62 0 0 0
April 14, 2023 (Weekly) 0 0 0.13 0 0 0 3.25 0 0 0.82 0 0 0
April 14, 2023 (Weekly) 0 0 0.12 0 0 0 3.50 0 0 1.04 0 0 0
April 14, 2023 (Weekly) 0 0 0.09 0 0 0 3.75 0 0 1.34 0 0 0
April 21, 2023 0 0 1.23 0 0 0 1.50 0 0 0.03 0 0 0
April 21, 2023 0 0 0.97 0 0 0 1.75 0 0 0.06 0 0 0
April 21, 2023 0.55 0 0.76 0 20 0 2.00 0 0 0.07 0 5 0
April 21, 2023 0 0 0.51 0 35 0 2.25 0 0 0.19 0 8 0
April 21, 2023 0 0 0.36 0 118 0 2.50 0 0 0.28 0 77 0
April 21, 2023 0 0 0.24 0 110 0 2.75 0 0 0.41 0 129 0
April 21, 2023 0 0.22 0.17 0 191 0 3.00 0 0 0.61 0 73 0
April 21, 2023 0 0.13 0.13 0 27 0 3.25 0 0 0.82 0 87 0
April 21, 2023 0 0.14 0.08 0 123 0 3.50 0 0 1.06 0 56 0
April 21, 2023 0 0 0.08 0 50 0 3.75 0 0 1.29 0 25 0
April 21, 2023 0 0.70 0.05 0 110 0 4.00 0 0 1.60 0 165 0
April 21, 2023 0 0 0.07 0 290 0 4.25 0 0 1.84 0 45 0
April 21, 2023 0 0 0.06 0 134 0 4.50 0 0 2.08 0 35 0
April 21, 2023 0 0 0.06 0 187 0 4.75 0 0 2.33 0 110 0
April 21, 2023 0 0 0.06 0 254 0 5.00 0 0 2.58 0 120 0
April 21, 2023 0 0 0.05 0 10 0 5.25 0 0 2.82 0 124 0
April 21, 2023 0 0 0.05 0 38 0 5.50 0 0 3.05 0 42 0
April 21, 2023 0 0 0.05 0 0 0 5.75 0 0 3.30 0 10 0
April 21, 2023 0 0 0.05 0 136 0 6.00 0 0 3.70 0 20 0
April 21, 2023 0 0 0.05 0 10 0 6.25 0 0 3.95 0 21 0
April 21, 2023 0 0 0.05 0 13 0 6.50 0 0 4.20 0 10 0
April 21, 2023 0 0 0.04 0 0 0 6.75 0 0 4.40 0 25 0
April 21, 2023 0 0 0.04 0 5 0 7.00 0 0 4.65 0 40 0
April 21, 2023 0 0 0.04 0 355 0 7.50 0 0 5.15 0 20 0
April 21, 2023 0 0 0.04 0 11 0 8.00 0 0 5.65 0 25 0
May 19, 2023 0 0 1.21 0 0 0 1.50 0 0 0.06 0 0 0
May 19, 2023 0 0 0.98 0 0 0 1.75 0 0 0.09 0 0 0
May 19, 2023 0 0 0.73 0 3 0 2.00 0 0 0.16 0 0 0
May 19, 2023 0 0 0.57 0 0 0 2.25 0 0 0.28 0 0 0
May 19, 2023 0 0 0.43 0 69 0 2.50 0 0 0.39 0 55 0
May 19, 2023 0 0.36 0.33 0 80 0 2.75 0 0 0.56 0 29 0
May 19, 2023 0.13 0.20 0.20 0 128 0 3.00 0 0 0.74 0 8 0
May 19, 2023 0 0.29 0.20 0 39 0 3.25 0 0 0.94 0 8 0
May 19, 2023 0 0.27 0.16 0 44 0 3.50 0 0 1.15 0 0 0
May 19, 2023 0 0 0.13 0 50 0 3.75 0 0 1.38 0 60 0
May 19, 2023 0 0 0.11 0 86 0 4.00 0 0 1.60 0 14 0
May 19, 2023 0 0 0.11 0 61 0 4.25 0 0 1.86 0 19 0
May 19, 2023 0 0 0.09 0 51 0 4.50 0 0 2.09 0 24 0
May 19, 2023 0 0 0.08 0 100 0 4.75 0 0 2.33 0 0 0
May 19, 2023 0 0 0.09 0 95 0 5.00 0 0 2.64 0 40 0
May 19, 2023 0 0 0.09 0 30 0 5.25 0 0 2.88 0 30 0
May 19, 2023 0 0 0.08 0 46 0 5.50 0 0 3.15 0 50 0
May 19, 2023 0 0 0.08 0 0 0 5.75 0 0 3.40 0 40 0
May 19, 2023 0 0 0.07 0 20 0 6.00 0 0 3.65 0 10 0
May 19, 2023 0 0 0.07 0 0 0 6.25 0 0 3.90 0 0 0
May 19, 2023 0 0 0.07 0 12 0 6.50 0 0 4.15 0 0 0
May 19, 2023 0 0 0.07 0 0 0 6.75 0 0 4.40 0 0 0
June 16, 2023 0 0 1.22 0 0 0 1.50 0 0 0.10 0 17 0
June 16, 2023 0 0 0.98 0 0 0 1.75 0 0 0.15 0 0 0
June 16, 2023 0 0 0.78 0 10 0 2.00 0 0 0.23 0 15 0
June 16, 2023 0 0 0.63 0 9 0 2.25 0 0 0.35 0 20 0
June 16, 2023 0 0 0.50 0 120 0 2.50 0 0 0.50 0 153 0
June 16, 2023 0 0 0.40 0 20 0 2.75 0 0 0.66 0 15 0
June 16, 2023 0 0 0.34 0 77 0 3.00 0 0 0.84 0 67 0
June 16, 2023 0.10 0 0.26 0 129 0 3.25 0 0 1.03 0 0 0
June 16, 2023 0 0 0.23 0 122 0 3.50 0 0 1.23 0 31 0
June 16, 2023 0 0 0.19 0 0 0 3.75 0 0 1.46 0 19 0
June 16, 2023 0 0 0.15 0 241 0 4.00 0 0 1.70 0 42 0
June 16, 2023 0 0 0.14 0 0 0 4.25 0 0 1.92 0 0 0
June 16, 2023 0 0 0.13 0 0 0 4.50 0 0 2.15 0 5 0
June 16, 2023 0 0 0.13 0 40 0 4.75 0 0 2.41 0 0 0
June 16, 2023 0 0 0.07 0 172 0 5.00 0 0 2.64 0 21 0
June 16, 2023 0 0 0.11 0 0 0 5.25 0 0 2.88 0 0 0
June 16, 2023 0 0 0.10 0 12 0 5.50 0 0 3.15 0 0 0
June 16, 2023 0 0.72 0.11 0 54 0 6.00 0 0 3.75 0 15 0
June 16, 2023 0 0.62 0.10 0 110 0 6.50 0 0 4.25 0 80 0
June 16, 2023 0 0 0.09 0 0 0 7.00 0 0 4.75 0 50 0
June 16, 2023 0 0 0.09 0 58 0 7.50 0 0 5.25 0 35 0
June 16, 2023 0 0 0.08 0 50 0 8.00 0 0 5.75 0 10 0
July 21, 2023 0 0 1.24 0 0 0 1.50 0 0 0.14 0 0 0
July 21, 2023 0 0 1.01 0 0 0 1.75 0 0 0.20 0 0 0
July 21, 2023 0 0 0.82 0 0 0 2.00 0 0 0.31 0 30 0
July 21, 2023 0 0 0.66 0 10 0 2.25 0 0 0.45 0 0 0
July 21, 2023 0 0 0.51 0 69 0 2.50 0 0 0.60 0 0 0
July 21, 2023 0 0 0.41 0 50 0 2.75 0 0 0.76 0 0 0
July 21, 2023 0 0.30 0.30 0 65 0 3.00 0 0 0.94 0 8 0
July 21, 2023 0 0 0.27 0 20 0 3.25 0 0 1.13 0 15 0
July 21, 2023 0 0 0.30 0 10 0 3.50 0 0 1.33 0 835 0
July 21, 2023 0 0 0.26 0 250 0 3.75 0 0 1.54 0 4 0
July 21, 2023 0 0 0.22 0 40 0 4.00 0 0 1.75 0 3 0
July 21, 2023 0 0 0.20 0 219 0 4.25 0 0 1.99 0 0 0
July 21, 2023 0 0 0.18 0 30 0 4.50 0 0 2.22 0 10 0
July 21, 2023 0 0 0.17 0 10 0 4.75 0 0 2.46 0 5 0
July 21, 2023 0 0 0.15 0 110 0 5.00 0 0 2.68 0 10 0
July 21, 2023 0 0 0.16 0 25 0 5.25 0 0 2.93 0 0 0
August 18, 2023 0 0 1.23 0 0 0 1.50 0 0 0.16 0 0 0
August 18, 2023 0 0 1.02 0 0 0 1.75 0 0 0.25 0 0 0
August 18, 2023 0 0 0.83 0 54 0 2.00 0 0 0.36 0 0 0
August 18, 2023 0 0 0.66 0 5 0 2.25 0 0 0.51 0 0 0
August 18, 2023 0 0 0.53 0 50 0 2.50 0 0 0.66 0 63 0
August 18, 2023 0 0 0.42 0 4 0 2.75 0 0 0.83 0 0 0
August 18, 2023 0 0 0.36 0 25 0 3.00 0 0 1.00 0 1 0
August 18, 2023 0 0 0.29 0 15 0 3.25 0 0 1.19 0 0 0
August 18, 2023 0 0 0.35 0 0 0 3.50 0 0 1.39 0 0 0
August 18, 2023 0 0 0.32 0 10 0 3.75 0 0 1.60 0 0 0
August 18, 2023 0 0 0.29 0 4 0 4.00 0 0 1.83 0 10 0
August 18, 2023 0 0 0.25 0 0 0 4.25 0 0 2.05 0 10 0
September 15, 2023 0 0 1.25 0 0 0 1.50 0 0 0.21 0 10 0
September 15, 2023 0 0 1.05 0 0 0 1.75 0 0 0.29 0 0 0
September 15, 2023 0 0 0.87 0 0 0 2.00 0 0 0.43 0 72 0
September 15, 2023 0 0 0.69 0 15 0 2.25 0 0 0.56 0 0 0
September 15, 2023 0 0 0.58 0 33 0 2.50 0 0 0.71 0 10 0
September 15, 2023 0 0.43 0.43 0 5 0 2.75 0 0 0.87 0 0 0
September 15, 2023 0 0 0.40 0 5 0 3.00 0 0 1.05 0 71 0
September 15, 2023 0 0 0.42 0 0 0 3.25 0 0 1.24 0 0 0
September 15, 2023 0 0 0.39 0 20 0 3.50 0 0 1.44 0 2,874 0
September 15, 2023 0 0 0.35 0 0 0 3.75 0 0 1.64 0 0 0
September 15, 2023 0 0 0.34 0 100 0 4.00 0 0 1.87 0 9 0
September 15, 2023 0 0 0.29 0 63 0 4.50 0 0 2.31 0 15 0
September 15, 2023 0 0.29 0.22 0 3,523 0 5.00 0 0 2.80 0 20 0
September 15, 2023 0 0 0.19 0 46 0 5.50 0 0 3.25 0 30 0
September 15, 2023 0 0 0.09 0 482 0 6.00 0 0 3.75 0 70 0
September 15, 2023 0 0 0.20 0 1 0 6.50 0 0 4.20 0 25 0
September 15, 2023 0 0 0.17 0 205 0 7.00 0 0 4.70 0 25 0
September 15, 2023 0 0 0.14 0 390 0 7.50 0 0 5.20 0 10 0
September 15, 2023 0 0 0.14 0 120 0 8.00 0 0 5.65 0 14 0
December 15, 2023 0 0 1.74 0 0 0 1.00 0 0 0.41 0 0 0
December 15, 2023 0 0 1.30 0 10 0 1.50 0 0 0.30 0 10 0
December 15, 2023 0 0 0.92 0 117 0 2.00 0 0 0.54 0 23 0
December 15, 2023 0 0 0.68 0 160 0 2.50 0 0 0.84 0 20 0
December 15, 2023 0 0 0.51 0 7 0 3.00 0 0 1.19 0 78 0
December 15, 2023 0 0 0.55 0 0 0 3.50 0 0 1.58 0 44 0
December 15, 2023 0 0 0.46 0 11 0 4.00 0 0 1.98 0 30 0
December 15, 2023 0 0 0.41 0 126 0 4.50 0 0 2.43 0 30 0
December 15, 2023 0 0 0.34 0 10 0 5.00 0 0 2.86 0 30 0
December 15, 2023 0 0 0.31 0 24 0 5.50 0 0 3.35 0 44 0
January 19, 2024 0 0 0.95 0 117 0 2.00 0 0 0.61 0 29 0
January 19, 2024 0 0 0.62 0 69 0 2.75 0 0 1.10 0 57 0
January 19, 2024 0 0 0.54 0 2,531 0 3.00 0 0 1.28 0 165 0
January 19, 2024 0 3.80 0.49 0 1,252 0 4.00 0 0 2.11 0 238 0
January 19, 2024 0 0 0.40 0 6,050 0 5.00 0 0 2.97 0 192 0
January 19, 2024 0 0 0.34 0 240 0 6.00 0 0 3.85 0 104 0
January 19, 2024 0 0 0.28 0 1,193 0 7.00 0 0 4.80 0 49 0
January 19, 2024 0 0 0.29 0 3,815 0 8.00 0 0 5.75 0 347 0
January 19, 2024 0 5.00 0.26 0 38 0 9.00 0 0 6.70 0 95 0
January 19, 2024 0 0.49 0.24 0 113 0 10.00 0 0 7.70 0 72 0
January 19, 2024 0.03 0 0.20 0 59 0 12.00 0 0 9.60 0 147 0
January 19, 2024 0 0 0.19 0 25 0 14.00 0 0 11.60 0 45 0
January 19, 2024 0 0.50 0.18 0 352 0 15.00 0 0 12.60 0 53 0
January 19, 2024 0 0 0.06 0 409 0 16.00 0 0 13.60 0 69 0
January 19, 2024 0 0 0.17 0 247 0 18.00 0 0 15.60 0 93 0
January 19, 2024 0 0 0.22 0 313 0 20.00 0 0 17.80 0 47 0
January 19, 2024 0 0 0.22 0 7 0 22.00 0 0 19.80 0 34 0
January 19, 2024 0 0 0.42 0 0 0 24.00 0 0 21.80 0 7 0
January 19, 2024 0 0 0.22 0 24 0 25.00 0 0 22.80 0 0 0
January 19, 2024 0 0 0.22 0 150 0 28.00 0 0 25.80 0 5 0
January 19, 2024 0 0 0.42 0 1 0 29.00 0 0 26.80 0 0 0
January 19, 2024 0 0 0.22 0 80 0 30.00 0 0 27.80 0 0 0
January 19, 2024 0 0 0.22 0 54 0 32.00 0 0 29.80 0 0 0
January 19, 2024 0 0.30 0.22 0 178 0 34.00 0 0 31.80 0 0 0
March 15, 2024 0 0 1.75 0 27 0 1.00 0 0 0.22 0 0 0
March 15, 2024 0 0 1.34 0 0 0 1.50 0 0 0.59 0 0 0
March 15, 2024 0 0 0.99 0 50 0 2.00 0.20 0.70 0.69 0 0 0
March 15, 2024 0 0 0.76 0 0 0 2.50 0 0 1.07 0 4 0
March 15, 2024 0 0 0.60 0 7 0 3.00 0.70 0 1.39 0 59 0
March 15, 2024 0 0 0.56 0 0 0 3.50 0 0 1.77 0 20 0
March 15, 2024 0 0 0.55 0 80 0 4.00 0 0 2.17 0 80 0
March 15, 2024 0 0 0.49 0 0 0 4.50 0 0 2.61 0 0 0
March 15, 2024 0 0 0.45 0 9 0 5.00 0 0 3.05 0 51 0
March 15, 2024 0 0 0.24 0 420 0 6.00 0 0 3.90 0 8 0
March 15, 2024 0 0 0.35 0 40 0 7.00 0 0 4.95 0 4 0
March 15, 2024 0 0 0.31 0 0 0 8.00 0 0 5.85 0 10 0
March 21, 2025 0 0 1.80 0 46 0 1.00 0 0.50 0.50 0 0 0
March 21, 2025 0 0 1.18 0 191 0 2.00 0.40 0 1.09 0 10 0
March 21, 2025 0.46 0 0.85 0 61 0 3.00 0 0 1.74 0 35 0
March 21, 2025 0 0 0.82 0 44 0 4.00 0 0 2.51 0 0 0
March 21, 2025 0 0 0.56 0 224 0 5.00 0 0 3.40 0 15 0
March 21, 2025 0.25 0 0.64 0 24 0 6.00 0 0 4.25 0 29 0
March 21, 2025 0.28 1.40 0.43 0 194 0 7.00 0 0 5.10 0 55 0
March 21, 2025 0.28 0 0.54 0 142 0 8.00 0 0 6.10 0 48 0
March 20, 2026 0 0 1.90 0 0 0 1.00 0 0 0.59 0 0 0
March 20, 2026 0 0 1.50 0 3 0 2.00 0 0 1.29 0 0 0
March 20, 2026 0 0 1.20 0 0 0 3.00 0 0 1.99 0 0 0
March 20, 2026 0 0 1.10 0 0 0 4.00 0 0 2.89 0 0 0
March 20, 2026 0 0 1.00 0 2 0 5.00 0 0 3.75 0 18 0