Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WEED – Canopy Growth Corporation  (127.52 USD/CAD)

Last update: November 29, 2021 at 7:28 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 14.810
  • Ask price: 14.810
  • 30-day historical volatility: 84.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 51,059
Volume: 0
Open interest: 22,591
Volume: 0
December 3, 2021 (Weekly) 0 0 2.51 0 40 0 12.50 0 0 0.14 0 0 0
December 3, 2021 (Weekly) 0 0 2.07 0 0 0 13.00 0 0 0.22 0 600 0
December 3, 2021 (Weekly) 0 0 1.67 0 0 0 13.50 0 0 0.16 0 12 0
December 3, 2021 (Weekly) 0 0 0.90 0 11 0 14.00 0 0 0.50 0 250 0
December 3, 2021 (Weekly) 0 0 1.04 0 15 0 14.50 0 0 0.40 0 130 0
December 3, 2021 (Weekly) 0 0 0.45 0 40 0 15.00 0 0 0.99 0 27 0
December 3, 2021 (Weekly) 0 0 0.31 0 94 0 15.50 0 0 1.39 0 58 0
December 3, 2021 (Weekly) 0 0 0.22 0 169 0 16.00 0 0 1.67 0 40 0
December 3, 2021 (Weekly) 0 0 0.21 0 98 0 16.50 0 0 2.06 0 21 0
December 3, 2021 (Weekly) 0 0 0.24 0 73 0 17.00 0 0 2.65 0 13 0
December 3, 2021 (Weekly) 0 0 0.05 0 37 0 17.50 0 0 2.94 0 1 0
December 3, 2021 (Weekly) 0 0 0.05 0 24 0 18.00 0 0 3.40 0 10 0
December 3, 2021 (Weekly) 0 0.33 0.04 0 41 0 18.50 0 0 3.90 0 0 0
December 3, 2021 (Weekly) 0 0 0.05 0 26 0 19.00 0 0 4.40 0 0 0
December 3, 2021 (Weekly) 0 1.25 0.13 0 15 0 19.50 0 0 4.90 0 0 0
December 3, 2021 (Weekly) 0 1.00 0.11 0 26 0 20.00 0 0 5.40 0 0 0
December 3, 2021 (Weekly) 0 0 0.10 0 21 0 20.50 0 0 5.80 0 15 0
December 3, 2021 (Weekly) 0 0 0.12 0 2 0 21.00 0 0 6.30 0 0 0
December 10, 2021 (Weekly) 0 0 0 0 0 0 12.50 0 0 0 0 0 0
December 10, 2021 (Weekly) 0 0 0 0 0 0 13.00 0 0 0 0 0 0
December 10, 2021 (Weekly) 0 0 1.91 0 0 0 13.50 0 0 0.54 0 15 0
December 10, 2021 (Weekly) 0 0 1.70 0 0 0 14.00 0 0 0.46 0 55 0
December 10, 2021 (Weekly) 0 0 1.28 0 0 0 14.50 0 0 0.97 0 6 0
December 10, 2021 (Weekly) 0 0 1.04 0 10 0 15.00 0 0 1.25 0 10 0
December 10, 2021 (Weekly) 0 0 0.87 0 2 0 15.50 0 0 1.56 0 10 0
December 10, 2021 (Weekly) 0 0.75 0.72 0 50 0 16.00 0 0 1.91 0 10 0
December 10, 2021 (Weekly) 0 0 0.55 0 40 0 16.50 0 0 2.29 0 0 0
December 10, 2021 (Weekly) 0 0 0.39 0 40 0 17.00 0 0 2.70 0 0 0
December 10, 2021 (Weekly) 0 0 0.42 0 10 0 17.50 0 0 3.15 0 25 0
December 10, 2021 (Weekly) 0 0 0.23 0 17 0 18.00 0 0 3.60 0 0 0
December 10, 2021 (Weekly) 0 0 0.31 0 0 0 18.50 0 0 4.05 0 0 0
December 10, 2021 (Weekly) 0 0 0.27 0 31 0 19.00 0 0 4.50 0 0 0
December 10, 2021 (Weekly) 0 0 0.24 0 13 0 19.50 0 0 5.00 0 10 0
December 10, 2021 (Weekly) 0 0 0.22 0 5 0 20.00 0 0 5.45 0 10 0
December 10, 2021 (Weekly) 0 0 0.20 0 0 0 20.50 0 0 5.95 0 10 0
December 10, 2021 (Weekly) 0 0 0.18 0 4 0 21.00 0 0 6.45 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 13.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 13.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 14.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 14.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 1.42 0 1 0 15.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 15.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 1.15 0 0 0 0 16.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 16.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 17.00 0 0 0 0 0 0
December 17, 2021 0 0 3.60 0 0 0 11.50 0 0 0.20 0 10 0
December 17, 2021 0 0 3.15 0 0 0 12.00 0 0 0.29 0 20 0
December 17, 2021 0 0 2.72 0 0 0 12.50 0 0 0.40 0 10 0
December 17, 2021 0 0 2.36 0 17 0 13.00 0.05 0 0.55 0 270 0
December 17, 2021 0 0 2.03 0 0 0 13.50 0 0 0.45 0 83 0
December 17, 2021 0 0 1.74 0 1 0 14.00 0 0 0.92 0 421 0
December 17, 2021 0 0 1.50 0 170 0 14.50 0 0 0.95 0 47 0
December 17, 2021 0 6.60 1.15 0 158 0 15.00 0 0 1.45 0 74 0
December 17, 2021 0 0.76 0.98 0 40 0 15.50 0 0 1.77 0 88 0
December 17, 2021 0.44 0.85 0.72 0 73 0 16.00 0.10 0 0 0 184 0
December 17, 2021 0 1.05 0.68 0 98 0 16.50 0 2.80 2.32 0 160 0
December 17, 2021 0 1.45 0.53 0 397 0 17.00 0 0 2.87 0 204 0
December 17, 2021 0 0.89 0.50 0 55 0 17.50 0 0 3.30 0 225 0
December 17, 2021 0 0.70 0.43 0 170 0 18.00 0 0 3.75 0 211 0
December 17, 2021 0 0 0.38 0 141 0 18.50 0 0 4.20 0 55 0
December 17, 2021 0 0 0.34 0 123 0 19.00 0 0 4.65 0 317 0
December 17, 2021 0 0.75 0.35 0 105 0 19.50 0 0 5.10 0 80 0
December 17, 2021 0.07 0.25 0.25 0 690 0 20.00 0 10.00 5.55 0 86 0
December 17, 2021 0 0 0.28 0 105 0 20.50 0 0 6.05 0 75 0
December 17, 2021 0 2.10 0.25 0 127 0 21.00 5.50 0 6.50 0 52 0
December 17, 2021 0 0 0.25 0 127 0 21.50 0 0 6.95 0 81 0
December 17, 2021 0 8.50 0.20 0 115 0 22.00 5.75 0 0 0 124 0
December 17, 2021 0 0 0.22 0 40 0 22.50 0 0 7.95 0 120 0
December 17, 2021 0 0 0.21 0 102 0 23.00 0 0 8.45 0 95 0
December 17, 2021 0 0 0.15 0 38 0 23.50 0 0 8.90 0 20 0
December 17, 2021 0 0 0.18 0 253 0 24.00 0 0 9.45 0 90 0
December 17, 2021 0 0 0.20 0 91 0 24.50 0 0 9.95 0 25 0
December 17, 2021 0.03 0 0.10 0 328 0 25.00 0 0 10.40 0 130 0
December 17, 2021 0 0 0.16 0 146 0 26.00 0 0 11.40 0 96 0
December 17, 2021 0 0 0.15 0 125 0 27.00 0 0 12.35 0 70 0
December 17, 2021 0 0 0.13 0 41 0 28.00 0 0 13.35 0 100 0
December 17, 2021 0 0.35 0.05 0 103 0 30.00 0 0 15.20 0 90 0
December 17, 2021 0 0 0.10 0 35 0 32.00 0 0 17.35 0 40 0
December 17, 2021 0 0 0.09 0 90 0 34.00 0 0 19.35 0 17 0
December 17, 2021 0 1.25 0.08 0 94 0 36.00 0 0 21.35 0 75 0
December 17, 2021 0 0 0.07 0 107 0 38.00 0 0 23.35 0 115 0
December 17, 2021 0 0 0.03 0 287 0 40.00 0 0 25.35 0 31 0
January 21, 2022 0 0 8.10 0 3 0 7.00 0 0 0.69 0 25 0
January 21, 2022 0 0 5.15 0 32 0 10.00 0 0 0.29 0 169 0
January 21, 2022 0 0 3.95 0 122 0 11.00 0 0 0.39 0 244 0
January 21, 2022 0 0 3.90 0 10 0 11.50 0 0 0.58 0 20 0
January 21, 2022 0 0 3.55 0 157 0 12.00 0 0 0 0 163 0
January 21, 2022 0 0 3.25 0 30 0 12.50 0 0 0.90 0 1 0
January 21, 2022 0 0 2.89 0 377 0 13.00 0 0 1.13 0 197 0
January 21, 2022 0 0 2.64 0 120 0 13.50 0 0 1.33 0 31 0
January 21, 2022 2.00 11.00 2.36 0 506 0 14.00 0 0 0 0 97 0
January 21, 2022 0 0 2.15 0 105 0 14.50 0 0 1.85 0 11 0
January 21, 2022 0 0 2.05 0 613 0 15.00 0 0 0 0 168 0
January 21, 2022 0 0 1.77 0 20 0 15.50 0 0 2.46 0 15 0
January 21, 2022 0 0 1.65 0 500 0 16.00 0 0 2.79 0 114 0
January 21, 2022 0 0 1.46 0 54 0 16.50 0 0 3.05 0 65 0
January 21, 2022 0 2.00 1.25 0 531 0 17.00 0 0 3.55 0 187 0
January 21, 2022 0 0 1.22 0 61 0 17.50 0 0 3.95 0 39 0
January 21, 2022 0 0 1.12 0 196 0 18.00 0 0 4.05 0 125 0
January 21, 2022 0 0 1.02 0 105 0 18.50 0 0 4.75 0 170 0
January 21, 2022 0 0 0.96 0 206 0 19.00 0 0 0 0 165 0
January 21, 2022 0 0 0.82 0 95 0 19.50 0 0 5.60 0 45 0
January 21, 2022 0 1.00 0.70 0 642 0 20.00 0 0 6.05 0 232 0
January 21, 2022 0 0 0.76 0 56 0 20.50 0 0 6.50 0 125 0
January 21, 2022 0 3.00 0.55 0 205 0 21.00 0 0 6.90 0 23 0
January 21, 2022 0 0 0.65 0 26 0 21.50 0 0 7.40 0 105 0
January 21, 2022 0 0 0.45 0 755 0 22.00 0 0 7.85 0 581 0
January 21, 2022 0 0 0.58 0 13 0 22.50 0 0 8.30 0 45 0
January 21, 2022 0 0 0.55 0 226 0 23.00 3.00 0 8.80 0 269 0
January 21, 2022 0 0 0.52 0 35 0 23.50 0 0 9.25 0 45 0
January 21, 2022 0 0 0.46 0 755 0 24.00 0 0 9.75 0 218 0
January 21, 2022 0 0 0.47 0 10 0 24.50 0 0 10.20 0 70 0
January 21, 2022 0 1.00 1.00 0 1,154 0 25.00 0 0 10.70 0 333 0
January 21, 2022 0 0 0.34 0 190 0 26.00 0 0 11.60 0 445 0
January 21, 2022 0 0 0.36 0 353 0 27.00 0 0 12.60 0 314 0
January 21, 2022 0 2.25 0.35 0 242 0 28.00 0 0 13.60 0 182 0
January 21, 2022 0 0 0.22 0 179 0 29.00 0 0 14.55 0 59 0
January 21, 2022 0 0.46 0.20 0 492 0 30.00 0 0 15.55 0 377 0
January 21, 2022 0 0 0.21 0 912 0 32.00 0 0 17.50 0 371 0
January 21, 2022 0 1.00 0.20 0 432 0 34.00 0 0 19.35 0 200 0
January 21, 2022 0 0 0.18 0 511 0 36.00 0 0 21.45 0 172 0
January 21, 2022 0 0 0.18 0 444 0 38.00 0 0 23.40 0 112 0
January 21, 2022 0 0 0.12 0 489 0 40.00 0 0 25.45 0 207 0
January 21, 2022 0 0 0.11 0 287 0 42.00 0 0 27.40 0 35 0
January 21, 2022 0 0 0.10 0 135 0 44.00 0 0 29.40 0 76 0
January 21, 2022 0 0 0.09 0 396 0 46.00 0 0 31.40 0 102 0
January 21, 2022 0 0 0.16 0 533 0 48.00 0 0 33.35 0 282 0
January 21, 2022 0 0 0.12 0 591 0 50.00 0 0 35.45 0 25 0
January 21, 2022 0 0 0.14 0 216 0 52.00 0 0 37.40 0 141 0
January 21, 2022 0 0 0.14 0 564 0 54.00 0 0 39.40 0 115 0
January 21, 2022 0 0 0.24 0 479 0 56.00 0 0 41.45 0 56 0
January 21, 2022 0 0 0.24 0 440 0 58.00 0 0 43.45 0 122 0
January 21, 2022 0 0.95 0.24 0 2,559 0 60.00 0 0 45.40 0 2,558 0
January 21, 2022 0 0 0.24 0 178 0 62.00 0 0 47.45 0 14 0
January 21, 2022 0 0 0.24 0 255 0 64.00 0 0 49.45 0 55 0
January 21, 2022 0 2.25 0.24 0 314 0 66.00 0 0 51.45 0 60 0
January 21, 2022 0 0 0.24 0 187 0 68.00 0 0 53.40 0 30 0
January 21, 2022 0 0 0.24 0 161 0 70.00 0 0 55.40 0 30 0
January 21, 2022 0 0 0.24 0 258 0 80.00 0 0 65.40 0 47 0
January 21, 2022 0 0 0.24 0 201 0 82.00 0 0 67.40 0 60 0
January 21, 2022 0 0 0.24 0 49 0 84.00 0 0 69.40 0 30 0
January 21, 2022 0 0 0.24 0 118 0 85.00 0 0 70.40 0 40 0
January 21, 2022 0 3.00 0.24 0 91 0 90.00 0 0 75.40 0 175 0
January 21, 2022 0 0 0.24 0 184 0 95.00 0 0 80.40 0 2 0
January 21, 2022 0 0 0.26 0 1,095 0 100.00 0 0 85.40 0 15 0
January 21, 2022 0 0.08 0.10 0 939 0 125.00 0 0 110.30 0 30 0
January 21, 2022 0 0 0.10 0 946 0 150.00 0 0 135.30 0 197 0
February 18, 2022 0 0 4.25 0 15 0 11.50 0 0 0.91 0 10 0
February 18, 2022 0 0 3.95 0 0 0 12.00 0 0 1.10 0 6 0
February 18, 2022 0 0 3.65 0 55 0 12.50 0 0 1.30 0 110 0
February 18, 2022 0 0 3.25 0 40 0 13.00 0 0 1.53 0 0 0
February 18, 2022 0 0 3.10 0 15 0 13.50 0 0 1.78 0 9 0
February 18, 2022 0 0 2.91 0 25 0 14.00 0 0 2.04 0 0 0
February 18, 2022 0 0 2.69 0 25 0 14.50 0 0 2.33 0 23 0
February 18, 2022 0 0 2.40 0 7 0 15.00 0 0 2.63 0 21 0
February 18, 2022 0 0 2.30 0 55 0 15.50 0 0 2.95 0 10 0
February 18, 2022 0 0 2.11 0 68 0 16.00 0 0 3.30 0 0 0
February 18, 2022 0 0 1.96 0 5 0 16.50 0 0 3.65 0 0 0
February 18, 2022 0 0 1.67 0 4 0 17.00 0 0 4.05 0 15 0
February 18, 2022 0 0 1.70 0 25 0 17.50 0 0 4.40 0 15 0
February 18, 2022 0 0 1.75 0 22 0 18.00 0 0 4.80 0 40 0
February 18, 2022 0 0 1.48 0 0 0 18.50 0 0 5.20 0 50 0
February 18, 2022 0 0 1.43 0 78 0 19.00 0 0 5.60 0 70 0
February 18, 2022 0 0 1.32 0 37 0 19.50 0 0 6.05 0 21 0
February 18, 2022 0 1.25 1.23 0 52 0 20.00 0 0 6.15 0 325 0
February 18, 2022 0 0 1.18 0 45 0 20.50 0 0 6.90 0 50 0
February 18, 2022 0 0 1.11 0 45 0 21.00 0 0 7.30 0 25 0
February 18, 2022 0 0 1.06 0 60 0 21.50 0 0 7.75 0 90 0
February 18, 2022 0 0 1.00 0 117 0 22.00 0 0 8.20 0 30 0
February 18, 2022 0 0 0.95 0 30 0 22.50 0 0 8.65 0 15 0
February 18, 2022 0 1.20 0.90 0 27 0 23.00 0 0 9.15 0 15 0
February 18, 2022 0 0 0.86 0 20 0 23.50 0 0 9.60 0 10 0
February 18, 2022 0 0 0.83 0 0 0 24.00 0 0 10.05 0 40 0
February 18, 2022 0 0 0.79 0 10 0 24.50 0 0 10.50 0 30 0
February 18, 2022 0 0 0.70 0 170 0 25.00 0 0 11.00 0 10 0
February 18, 2022 0 0 0.71 0 43 0 26.00 0 0 11.95 0 7 0
March 18, 2022 0 0 4.55 0 0 0 11.50 0 1.22 1.19 0 10 0
March 18, 2022 0 0 4.25 0 35 0 12.00 0 0 1.39 0 0 0
March 18, 2022 0 0 3.95 0 20 0 12.50 0 0 1.62 0 0 0
March 18, 2022 0 0 3.70 0 152 0 13.00 0 0 1.86 0 10 0
March 18, 2022 0 0 3.45 0 130 0 13.50 0 0 2.12 0 40 0
March 18, 2022 0 0 3.20 0 110 0 14.00 0 0 2.39 0 0 0
March 18, 2022 0 0 3.00 0 55 0 14.50 0 0 2.68 0 1 0
March 18, 2022 1.20 0 2.88 0 36 0 15.00 0 0 2.99 0 0 0
March 18, 2022 0 0 2.62 0 0 0 15.50 0 0 3.35 0 15 0
March 18, 2022 2.00 0 2.47 0 12 0 16.00 0 0 3.65 0 65 0
March 18, 2022 0 0 2.32 0 40 0 16.50 0 0 4.00 0 0 0
March 18, 2022 0 0 1.96 0 26 0 17.00 0 0 4.40 0 15 0
March 18, 2022 0 5.95 2.06 0 10 0 17.50 0 0 4.75 0 15 0
March 18, 2022 0 8.00 1.94 0 137 0 18.00 0 0 5.15 0 25 0
March 18, 2022 0 0 1.83 0 35 0 18.50 0 0 5.55 0 30 0
March 18, 2022 0 0 1.60 0 210 0 19.00 0 0 5.95 0 60 0
March 18, 2022 0 0 1.64 0 37 0 19.50 0 0 6.35 0 0 0
March 18, 2022 1.20 0 1.56 0 70 0 20.00 0 0 6.75 0 20 0
March 18, 2022 0 0 1.48 0 16 0 20.50 0 0 7.20 0 40 0
March 18, 2022 0 0 1.41 0 214 0 21.00 0 0 7.60 0 20 0
March 18, 2022 0 0 1.34 0 16 0 21.50 0 0 8.05 0 50 0
March 18, 2022 0 0 1.28 0 126 0 22.00 0 0 8.50 0 28 0
March 18, 2022 0 0 1.23 0 10 0 22.50 0 0 8.95 0 55 0
March 18, 2022 0 0 1.18 0 119 0 23.00 0 0 9.40 0 45 0
March 18, 2022 0 0 1.09 0 31 0 24.00 0 0 10.30 0 200 0
March 18, 2022 0 0 1.01 0 59 0 25.00 0 0 11.25 0 65 0
March 18, 2022 0 0 0.95 0 110 0 26.00 0 0 12.15 0 95 0
March 18, 2022 0 0 0.84 0 122 0 28.00 0 0 14.05 0 243 0
March 18, 2022 0 2.95 0.74 0 780 0 30.00 0 0 15.70 0 119 0
March 18, 2022 0 0 0.66 0 75 0 32.00 0 0 17.90 0 111 0
March 18, 2022 0 0 0.60 0 1,539 0 34.00 0 0 19.85 0 76 0
March 18, 2022 0 0 0.55 0 100 0 36.00 0 0 21.80 0 80 0
March 18, 2022 0.31 0 0.46 0 309 0 38.00 0 0 23.75 0 340 0
April 14, 2022 0 0 4.80 0 0 0 11.50 0 0 1.41 0 10 0
April 14, 2022 0 0 4.20 0 8 0 12.00 0 0 1.62 0 0 0
April 14, 2022 0 0 4.20 0 0 0 12.50 0 0 1.85 0 14 0
April 14, 2022 0 0 4.00 0 30 0 13.00 0 0 2.10 0 40 0
April 14, 2022 0 0 3.75 0 15 0 13.50 0 0 2.37 0 0 0
April 14, 2022 3.00 0 3.55 0 11 0 14.00 0 0 2.69 0 0 0
April 14, 2022 0 0 3.30 0 15 0 14.50 0 0 2.98 0 0 0
April 14, 2022 0 0 3.15 0 60 0 15.00 0 0 3.30 0 60 0
April 14, 2022 0 0 2.94 0 55 0 15.50 0 0 3.65 0 0 0
April 14, 2022 0 0 2.78 0 5 0 16.00 0 0 4.00 0 22 0
April 14, 2022 0 0 2.63 0 31 0 16.50 0 0 4.35 0 95 0
April 14, 2022 0 0 2.48 0 30 0 17.00 0 0 4.70 0 55 0
April 14, 2022 0 0 2.35 0 0 0 17.50 0 0 5.05 0 0 0
April 14, 2022 0 0 2.25 0 32 0 18.00 0 0 5.45 0 25 0
April 14, 2022 0 0 2.14 0 0 0 18.50 0 0 5.85 0 15 0
April 14, 2022 0 0 2.03 0 10 0 19.00 0 0 6.25 0 25 0
April 14, 2022 0 0 1.94 0 0 0 19.50 0 0 6.65 0 5 0
April 14, 2022 0 0 1.85 0 17 0 20.00 0 0 7.05 0 5 0
April 14, 2022 0 0 1.77 0 10 0 20.50 0 0 7.50 0 10 0
April 14, 2022 0 0 1.70 0 20 0 21.00 0 0 7.90 0 30 0
April 14, 2022 0 0 1.63 0 20 0 21.50 0 0 8.35 0 25 0
April 14, 2022 0 0 1.56 0 40 0 22.00 0 0 8.75 0 35 0
April 14, 2022 0 0 1.50 0 0 0 22.50 0 0 9.20 0 35 0
April 14, 2022 0 0 1.44 0 10 0 23.00 0 0 9.80 0 75 0
May 20, 2022 0 0 0 0 0 0 11.50 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 12.00 0 0 0 0 0 0
May 20, 2022 0 0 4.55 0 0 0 12.50 0 0 2.20 0 0 0
May 20, 2022 0 0 4.30 0 0 0 13.00 0 0 2.47 0 0 0
May 20, 2022 0 0 4.05 0 0 0 13.50 0 0 2.68 0 10 0
May 20, 2022 0 0 3.85 0 0 0 14.00 0 0 2.97 0 0 0
May 20, 2022 0 0 3.65 0 0 0 14.50 0 0 3.30 0 0 0
May 20, 2022 0 0 3.45 0 0 0 15.00 0 0 3.60 0 10 0
May 20, 2022 0 0 3.30 0 0 0 15.50 0 0 3.95 0 0 0
May 20, 2022 0 0 3.10 0 15 0 16.00 0 0 4.30 0 0 0
May 20, 2022 0 0 2.98 0 0 0 16.50 0 0 4.65 0 0 0
May 20, 2022 0 0 2.84 0 0 0 17.00 0 0 5.05 0 0 0
May 20, 2022 0 0 2.69 0 0 0 17.50 0 0 5.40 0 0 0
May 20, 2022 0 0 2.57 0 0 0 18.00 0 0 5.75 0 0 0
May 20, 2022 0 0 2.47 0 0 0 18.50 0 0 6.15 0 0 0
May 20, 2022 0 0 2.36 0 0 0 19.00 0 0 6.55 0 0 0
May 20, 2022 0 0 2.26 0 0 0 19.50 0 0 6.95 0 0 0
May 20, 2022 0 0 2.17 0 0 0 20.00 0 0 7.35 0 0 0
May 20, 2022 0 0 2.08 0 0 0 20.50 0 0 7.80 0 0 0
May 20, 2022 0 0 2.00 0 0 0 21.00 0 0 8.40 0 20 0
June 17, 2022 0 0 5.00 0 0 0 12.00 0 0 2.01 0 30 0
June 17, 2022 0 9.90 4.50 0 40 0 13.00 0 0 2.61 0 20 0
June 17, 2022 0 0 4.10 0 106 0 14.00 0 0 3.20 0 0 0
June 17, 2022 0 0 3.70 0 45 0 15.00 0 0 3.85 0 0 0
June 17, 2022 0 0 3.55 0 34 0 16.00 0 0 4.55 0 44 0
June 17, 2022 2.85 0 3.15 0 54 0 17.00 0 0 5.20 0 29 0
June 17, 2022 0 0 2.83 0 209 0 18.00 0 0 6.00 0 46 0
June 17, 2022 0 0 2.61 0 15 0 19.00 0 0 6.80 0 94 0
June 17, 2022 0 0 2.42 0 181 0 20.00 0 0 7.60 0 35 0
June 17, 2022 0 0 2.25 0 155 0 21.00 0 0 8.45 0 30 0
June 17, 2022 0 0 2.10 0 130 0 22.00 0 0 9.30 0 60 0
June 17, 2022 0 0 1.97 0 25 0 23.00 0 0 10.15 0 15 0
June 17, 2022 0 0 1.85 0 27 0 24.00 0 0 11.05 0 28 0
June 17, 2022 0 0 1.76 0 88 0 25.00 0 0 11.95 0 27 0
June 17, 2022 0 5.20 1.66 0 21 0 26.00 0 0 12.80 0 71 0
September 16, 2022 0 0 5.60 0 0 0 12.00 0 0 2.69 0 10 0
September 16, 2022 0 0 5.00 0 270 0 13.00 0 0 3.25 0 15 0
September 16, 2022 0 0 4.55 0 152 0 14.00 0 0 3.80 0 46 0
September 16, 2022 0 0 4.40 0 16 0 15.00 0 0 4.50 0 0 0
September 16, 2022 0 0 4.10 0 45 0 16.00 0 0 5.20 0 10 0
September 16, 2022 0 7.00 3.80 0 112 0 17.00 0 0 5.95 0 6 0
September 16, 2022 0 0 3.55 0 90 0 18.00 0 0 6.70 0 0 0
September 16, 2022 0 0 3.35 0 15 0 19.00 0 0 7.50 0 64 0
September 16, 2022 0 0 3.15 0 105 0 20.00 0 0 8.25 0 50 0
September 16, 2022 0 0 2.92 0 23 0 21.00 0 0 9.10 0 85 0
September 16, 2022 0 6.60 2.76 0 15 0 22.00 0 0 9.95 0 45 0
January 20, 2023 0 0 8.95 0 6 0 7.00 0 2.10 1.09 0 35 0
January 20, 2023 0 0 8.30 0 1 0 8.00 0 0 1.40 0 0 0
January 20, 2023 0 0 7.75 0 41 0 9.00 0 0 1.84 0 0 0
January 20, 2023 0 0 7.25 0 62 0 10.00 0 0 2.32 0 18 0
January 20, 2023 0 0 6.75 0 560 0 11.00 0 0 2.84 0 10 0
January 20, 2023 0 0 6.35 0 293 0 12.00 0 0 3.45 0 4 0
January 20, 2023 0 0 5.90 0 157 0 13.00 0 0 4.05 0 30 0
January 20, 2023 0 0 5.55 0 39 0 14.00 0 0 4.70 0 41 0
January 20, 2023 0 0 5.25 0 52 0 15.00 0 0 5.15 0 40 0
January 20, 2023 0 0 4.95 0 10 0 16.00 0 0 6.05 0 21 0
January 20, 2023 2.00 7.00 4.70 0 27 0 17.00 0 0 6.80 0 50 0
January 20, 2023 0 0 4.40 0 22 0 18.00 0 0 7.55 0 3 0
January 20, 2023 0 0 3.65 0 267 0 19.00 0 0 8.25 0 40 0
January 20, 2023 2.50 18.00 4.05 0 316 0 20.00 0 0 9.10 0 100 0
January 20, 2023 0 0 3.80 0 12 0 21.00 0 0 9.95 0 2 0
January 20, 2023 0 0 3.65 0 80 0 22.00 0 0 10.75 0 38 0
January 20, 2023 0 0 3.40 0 12 0 23.00 0 0 11.60 0 0 0
January 20, 2023 0 0 3.35 0 84 0 24.00 0 0 12.45 0 10 0
January 20, 2023 0 0 3.30 0 36 0 25.00 0 0 13.35 0 2 0
January 20, 2023 0 0 3.05 0 328 0 26.00 0 0 14.15 0 69 0
January 20, 2023 0 0 2.97 0 40 0 27.00 0 0 15.10 0 0 0
January 20, 2023 0 0 2.80 0 191 0 28.00 0 0 15.95 0 102 0
January 20, 2023 0 0 2.77 0 80 0 29.00 0 0 16.90 0 7 0
January 20, 2023 0 0 2.68 0 388 0 30.00 0 0 17.80 0 44 0
January 20, 2023 0 0 2.49 0 30 0 32.00 0 0 19.55 0 34 0
January 20, 2023 0.80 0 2.35 0 74 0 34.00 0 0 21.40 0 30 0
January 20, 2023 0 0 2.21 0 10 0 36.00 0 0 23.35 0 75 0
January 20, 2023 0 0 2.14 0 7 0 38.00 0 0 25.10 0 35 0
January 20, 2023 0 0 2.01 0 121 0 40.00 0 0 27.00 0 82 0
January 20, 2023 0 0 1.91 0 10 0 42.00 0 0 29.00 0 5 0
January 20, 2023 0 0 1.82 0 25 0 44.00 0 0 30.90 0 5 0
January 20, 2023 0 0 1.75 0 31 0 46.00 0 0 32.80 0 0 0
January 20, 2023 0 2.40 1.65 0 6,660 0 48.00 0 0 34.75 0 15 0
January 20, 2023 0.50 2.50 1.60 0 71 0 50.00 0 0 36.65 0 44 0
January 20, 2023 0 0 1.10 0 43 0 52.00 0 0 38.60 0 2 0
January 20, 2023 0 0 1.48 0 451 0 54.00 15.00 0 40.50 0 109 0
January 20, 2023 0 0 1.43 0 134 0 56.00 0 0 42.45 0 25 0
January 20, 2023 0 0 1.38 0 52 0 58.00 0 0 44.35 0 10 0
January 20, 2023 0 0 1.30 0 454 0 60.00 0 0 46.30 0 30 0
January 20, 2023 0 0 1.26 0 5 0 62.00 0 0 48.25 0 10 0
January 20, 2023 0 0 1.28 0 16 0 64.00 0 0 50.30 0 25 0
January 20, 2023 0 0 1.16 0 382 0 66.00 0 0 52.20 0 50 0
January 20, 2023 0 0 1.11 0 78 0 68.00 0 0 54.15 0 45 0
January 20, 2023 0 0 1.11 0 51 0 70.00 0 0 56.15 0 30 0
January 20, 2023 0 0 1.03 0 20 0 80.00 0 0 66.05 0 35 0
January 20, 2023 0 0 1.00 0 0 0 82.00 0 0 67.95 0 0 0
January 20, 2023 0 0 0.97 0 14 0 84.00 0 0 70.10 0 0 0
January 20, 2023 0 0 0.97 0 1 0 85.00 0 0 70.75 0 11 0
January 20, 2023 0 0 0.92 0 2 0 90.00 0 0 76.00 0 0 0
January 20, 2023 0 0 0.87 0 0 0 95.00 0 0 80.95 0 45 0
January 20, 2023 0 0 0.84 0 145 0 100.00 0 0 85.90 0 30 0
January 20, 2023 0 0 0.67 0 511 0 125.00 0 0 112.95 0 45 0
January 20, 2023 0 0 0.53 0 956 0 150.00 0 0 137.95 0 30 0
January 19, 2024 0 0 8.35 0 32 0 10.00 0 0 3.45 0 60 0
January 19, 2024 0 0 7.70 0 0 0 12.00 0 0 4.50 0 0 0
January 19, 2024 0 0 7.05 0 15 0 14.00 0 0 6.10 0 0 0
January 19, 2024 0 0 6.60 0 212 0 15.00 0 0 6.85 0 58 0
January 19, 2024 0 0 6.50 0 315 0 16.00 0 0 7.55 0 100 0
January 19, 2024 0 5.00 6.05 0 16 0 18.00 0 0 9.10 0 230 0
January 19, 2024 0 0 5.70 0 35 0 20.00 0 0 10.70 0 5 0
January 19, 2024 0 0 5.35 0 2 0 22.00 0 0 12.35 0 10 0
January 19, 2024 0 0 5.05 0 0 0 24.00 0 0 14.05 0 0 0
January 19, 2024 1.50 0 4.50 0 16 0 25.00 0 0 14.90 0 0 0
January 19, 2024 0 0 4.55 0 0 0 28.00 0 0 17.50 0 27 0
January 19, 2024 0 0 4.45 0 1 0 29.00 0 0 18.40 0 0 0
January 19, 2024 0 0 4.35 0 4 0 30.00 0 0 19.30 0 0 0
January 19, 2024 0 0 4.15 0 15 0 32.00 0 0 21.10 0 0 0
January 19, 2024 3.10 0 4.00 0 8 0 34.00 0 0 22.95 0 15 0