Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WEED – Canopy Growth Corporation

Last update: January 20, 2022 at 9:07 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 75.09%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 71,344
Volume: 0
Open interest: 21,087
Volume: 0
January 28, 2022 (Weekly) 0 0 1.13 0 0 0 8.50 0 0 0.24 0 0 0
January 28, 2022 (Weekly) 0 0 0.85 0 20 0 8.75 0 0 0.11 0 0 0
January 28, 2022 (Weekly) 0 0 0.66 0 0 0 9.00 0 0 0.18 0 0 0
January 28, 2022 (Weekly) 0 0 0.49 0 2 0 9.25 0 0 0.27 0 0 0
January 28, 2022 (Weekly) 0 0 0.36 0 15 0 9.50 0 0 0.39 0 12 0
January 28, 2022 (Weekly) 0 0 0.28 0 15 0 9.75 0 0 0.57 0 30 0
January 28, 2022 (Weekly) 0 0 0.21 0 301 0 10.00 0 0 0.76 0 200 0
January 28, 2022 (Weekly) 0 0 0.13 0 11 0 10.50 0 0 1.18 0 34 0
January 28, 2022 (Weekly) 0 0 0.09 0 79 0 11.00 0 0 1.69 0 20 0
January 28, 2022 (Weekly) 0 0 0.06 0 45 0 11.50 0 0 2.19 0 1 0
January 28, 2022 (Weekly) 0 0.16 0.08 0 85 0 12.00 0 0 2.67 0 11 0
January 28, 2022 (Weekly) 0 0 0.07 0 30 0 12.50 0 0 3.15 0 10 0
January 28, 2022 (Weekly) 0 0 0.06 0 12 0 13.00 0 0 3.65 0 0 0
January 28, 2022 (Weekly) 0 0 0.06 0 10 0 13.50 0 0 4.15 0 0 0
January 28, 2022 (Weekly) 0 0 0.06 0 5 0 14.00 0 0 4.60 0 0 0
February 4, 2022 (Weekly) 0 0 1.24 0 0 0 8.50 0 0 0.24 0 0 0
February 4, 2022 (Weekly) 0 0 0.96 0 15 0 8.75 0 0 0.23 0 0 0
February 4, 2022 (Weekly) 0 0 0.78 0 0 0 9.00 0 0 0.32 0 0 0
February 4, 2022 (Weekly) 0 0 0.64 0 0 0 9.25 0 0 0.43 0 15 0
February 4, 2022 (Weekly) 0 0 0.52 0 10 0 9.50 0 0 0.57 0 10 0
February 4, 2022 (Weekly) 0 0 0.42 0 0 0 9.75 0 0 0.72 0 12 0
February 4, 2022 (Weekly) 0 0 0.35 0 50 0 10.00 0 0 0.89 0 0 0
February 4, 2022 (Weekly) 0 0 0.24 0 15 0 10.50 0 0 1.29 0 30 0
February 4, 2022 (Weekly) 0 0 0.17 0 35 0 11.00 0 0 1.73 0 15 0
February 4, 2022 (Weekly) 0 0 0.13 0 180 0 11.50 0 0 2.19 0 0 0
February 4, 2022 (Weekly) 0 0 0.10 0 10 0 12.00 0 0 2.73 0 0 0
February 4, 2022 (Weekly) 0 0 0.09 0 0 0 12.50 0 0 3.20 0 0 0
February 4, 2022 (Weekly) 0 0 0.10 0 196 0 13.00 0 0 3.65 0 15 0
February 4, 2022 (Weekly) 0 0 0.09 0 0 0 13.50 0 0 4.15 0 15 0
February 4, 2022 (Weekly) 0 0 0.08 0 10 0 14.00 0 0 4.65 0 30 0
February 11, 2022 (Weekly) 0 0 1.39 0 0 0 8.50 0 0 0.35 0 50 0
February 11, 2022 (Weekly) 0 0 1.10 0 0 0 8.75 0 0 0.39 0 10 0
February 11, 2022 (Weekly) 0 0 0.96 0 0 0 9.00 0 0 0.49 0 0 0
February 11, 2022 (Weekly) 0 0 0.82 0 0 0 9.25 0 0 0.61 0 0 0
February 11, 2022 (Weekly) 0 0 0.71 0 0 0 9.50 0 0 0.74 0 10 0
February 11, 2022 (Weekly) 0 0 0.61 0 10 0 9.75 0 0 0.89 0 10 0
February 11, 2022 (Weekly) 0 0 0.52 0 14 0 10.00 0 0 1.06 0 10 0
February 11, 2022 (Weekly) 0 0 0.39 0 50 0 10.50 0 0 1.43 0 0 0
February 11, 2022 (Weekly) 0 0 0.30 0 50 0 11.00 0 0 1.85 0 0 0
February 11, 2022 (Weekly) 0 0 0.24 0 260 0 11.50 0 0 2.29 0 0 0
February 11, 2022 (Weekly) 0 0 0.19 0 10 0 12.00 0 0 2.74 0 0 0
February 11, 2022 (Weekly) 0 0 0.17 0 10 0 12.50 0 0 3.25 0 0 0
February 11, 2022 (Weekly) 0 0 0.15 0 0 0 13.00 0 0 3.75 0 0 0
January 21, 2022 0 0 2.53 0 7 0 7.00 0 0 0.02 0 20 0
January 21, 2022 0 0 1.27 0 0 0 8.25 0 0 0.05 0 0 0
January 21, 2022 0 0 1.02 0 0 0 8.50 0 0 0.05 0 0 0
January 21, 2022 0 0 0.79 0 0 0 8.75 0 0 0.05 0 0 0
January 21, 2022 0 0 0.56 0 0 0 9.00 0 0 0.06 0 0 0
January 21, 2022 0 0 0.29 0 12 0 9.25 0 0 0.07 0 0 0
January 21, 2022 0 0 0.14 0 3 0 9.50 0 0 0.19 0 134 0
January 21, 2022 0 0 0.07 0 55 0 9.75 0 0 0.37 0 337 0
January 21, 2022 0 0 0.05 0 1,130 0 10.00 0 0 0.57 0 264 0
January 21, 2022 0 0 0.05 0 55 0 10.50 0 0 1.10 0 688 0
January 21, 2022 0 0.24 0.04 0 350 0 11.00 0 0 1.60 0 383 0
January 21, 2022 0 0 0.05 0 134 0 11.50 0 0 2.10 0 75 0
January 21, 2022 0 0 0.03 0 318 0 12.00 0 0 2.60 0 322 0
January 21, 2022 0 0 0.05 0 1,901 0 12.50 0 0 3.10 0 20 0
January 21, 2022 0 0.10 0.03 0 1,630 0 13.00 0 0 3.60 0 220 0
January 21, 2022 0 0.14 0.04 0 237 0 13.50 0 0 4.10 0 45 0
January 21, 2022 0 3.40 0.04 0 802 0 14.00 0 0 4.60 0 146 0
January 21, 2022 0 0 0.04 0 183 0 14.50 0 0 5.10 0 31 0
January 21, 2022 0 3.00 0.05 0 768 0 15.00 0 0 5.60 0 119 0
January 21, 2022 0 0 0.05 0 148 0 15.50 0 0 6.10 0 15 0
January 21, 2022 0 1.30 0.04 0 590 0 16.00 0 0 6.60 0 91 0
January 21, 2022 0 0 0.05 0 72 0 16.50 0 0 7.10 0 65 0
January 21, 2022 0 0.02 0.02 0 648 0 17.00 0 0 7.60 0 177 0
January 21, 2022 0 0 0.04 0 152 0 17.50 0 0 8.10 0 37 0
January 21, 2022 0 0 0.04 0 234 0 18.00 0 0 8.60 0 112 0
January 21, 2022 0 0 0.04 0 195 0 18.50 0 0 9.10 0 170 0
January 21, 2022 0 0 0.04 0 229 0 19.00 0 0 9.60 0 111 0
January 21, 2022 0 0 0.04 0 92 0 19.50 0 0 10.10 0 0 0
January 21, 2022 0 0.03 0.03 0 682 0 20.00 0 0 10.60 0 150 0
January 21, 2022 0 0 0.04 0 56 0 20.50 0 0 11.10 0 110 0
January 21, 2022 0 0.03 0.03 0 186 0 21.00 0 0 11.60 0 23 0
January 21, 2022 0 0 0.04 0 26 0 21.50 0 0 12.10 0 20 0
January 21, 2022 0 0.03 0.03 0 795 0 22.00 0 0 12.60 0 93 0
January 21, 2022 0 0 0.04 0 13 0 22.50 0 0 13.10 0 35 0
January 21, 2022 0 0 0.04 0 245 0 23.00 10.00 0 13.60 0 120 0
January 21, 2022 0 0 0.04 0 45 0 23.50 0 0 14.10 0 5 0
January 21, 2022 0 0.03 0.03 0 760 0 24.00 0 0 14.60 0 82 0
January 21, 2022 0 0 0.05 0 30 0 24.50 0 0 15.10 0 25 0
January 21, 2022 0 0.03 0.03 0 1,150 0 25.00 0 0 15.60 0 155 0
January 21, 2022 0 0 0.05 0 190 0 26.00 0 0 16.60 0 86 0
January 21, 2022 0 0 0.05 0 363 0 27.00 0 0 17.60 0 114 0
January 21, 2022 0 0.04 0.03 0 232 0 28.00 0 0 18.60 0 182 0
January 21, 2022 0 0 0.05 0 179 0 29.00 0 0 19.60 0 19 0
January 21, 2022 0 0.03 0.03 0 492 0 30.00 0 0 20.60 0 125 0
January 21, 2022 0 0.03 0.03 0 896 0 32.00 0 0 22.60 0 245 0
January 21, 2022 0 0.02 0.02 0 432 0 34.00 0 0 24.60 0 64 0
January 21, 2022 0 1.65 0.04 0 511 0 36.00 0 0 26.60 0 27 0
January 21, 2022 0 0.05 0.03 0 429 0 38.00 0 0 28.60 0 18 0
January 21, 2022 0 0 0.04 0 489 0 40.00 0 0 30.60 0 24 0
January 21, 2022 0 0 0.04 0 286 0 42.00 0 0 32.60 0 10 0
January 21, 2022 0 0 0.04 0 133 0 44.00 0 0 34.60 0 32 0
January 21, 2022 0 0 0.04 0 396 0 46.00 0 0 36.60 0 19 0
January 21, 2022 0 0 0.04 0 533 0 48.00 0 0 38.60 0 205 0
January 21, 2022 0 0.03 0.03 0 591 0 50.00 0 0 40.60 0 0 0
January 21, 2022 0 0 0.04 0 216 0 52.00 0 0 42.60 0 46 0
January 21, 2022 0 0 0.05 0 564 0 54.00 0 0 44.60 0 85 0
January 21, 2022 0 0 0.05 0 479 0 56.00 0 0 46.60 0 36 0
January 21, 2022 0 0 0.05 0 440 0 58.00 0 0 48.60 0 57 0
January 21, 2022 0 0.05 0.05 0 2,559 0 60.00 0 0 50.60 0 2,520 0
January 21, 2022 0 0 0.04 0 178 0 62.00 0 0 52.60 0 11 0
January 21, 2022 0 0 0.04 0 255 0 64.00 0 0 54.60 0 0 0
January 21, 2022 0 2.25 0.04 0 314 0 66.00 0 0 56.60 0 35 0
January 21, 2022 0 0 0.04 0 187 0 68.00 0 0 58.60 0 0 0
January 21, 2022 0 0 0.04 0 161 0 70.00 0 0 60.60 0 0 0
January 21, 2022 0 0 0.04 0 258 0 80.00 0 0 70.60 0 25 0
January 21, 2022 0 0 0.04 0 201 0 82.00 0 0 72.60 0 0 0
January 21, 2022 0 0 0.04 0 49 0 84.00 0 0 74.60 0 0 0
January 21, 2022 0 0 0.04 0 118 0 85.00 0 0 75.60 0 0 0
January 21, 2022 0 0 0.04 0 91 0 90.00 0 0 80.60 0 0 0
January 21, 2022 0 0 0.04 0 184 0 95.00 0 0 85.60 0 2 0
January 21, 2022 0 2.00 0.04 0 1,095 0 100.00 0 0 90.60 0 5 0
January 21, 2022 0 0.05 0.04 0 939 0 125.00 0 0 115.60 0 20 0
January 21, 2022 0 0 0.04 0 946 0 150.00 0 0 140.60 0 187 0
February 18, 2022 0 0 2.21 0 0 0 7.50 0 0 0.24 0 0 0
February 18, 2022 0 0 1.91 0 0 0 7.75 0 0 0.19 0 0 0
February 18, 2022 0 0 1.71 0 0 0 8.00 0 0 0.25 0 0 0
February 18, 2022 0 0 1.55 0 0 0 8.25 0 0 0.32 0 0 0
February 18, 2022 0 0 1.37 0 0 0 8.50 0 0 0.40 0 42 0
February 18, 2022 0 0 1.21 0 30 0 8.75 0 0 0.50 0 0 0
February 18, 2022 0 0 1.06 0 260 0 9.00 0 0 0.61 0 0 0
February 18, 2022 0 0 0.94 0 149 0 9.25 0 0 0.73 0 0 0
February 18, 2022 0 0 0.82 0 65 0 9.50 0 0 0.86 0 88 0
February 18, 2022 0 0 0.72 0 0 0 9.75 0 0 1.00 0 1,683 0
February 18, 2022 0 0 0.64 0 20 0 10.00 0 0 1.16 0 151 0
February 18, 2022 0 0 0.50 0 51 0 10.50 0 0 1.54 0 417 0
February 18, 2022 0 0 0.39 0 446 0 11.00 0 0 1.95 0 90 0
February 18, 2022 0 0 0.31 0 379 0 11.50 0 0 2.38 0 41 0
February 18, 2022 0 6.00 0.28 0 2,294 0 12.00 0 0 2.83 0 24 0
February 18, 2022 0 0 0.22 0 140 0 12.50 0 0 3.30 0 75 0
February 18, 2022 0 0 0.20 0 59 0 13.00 0 0 3.75 0 50 0
February 18, 2022 0 0 0.18 0 45 0 13.50 0 0 4.25 0 44 0
February 18, 2022 0 0.60 0.16 0 154 0 14.00 0 0 4.75 0 10 0
February 18, 2022 0 4.90 0.14 0 209 0 14.50 0 0 5.30 0 40 0
February 18, 2022 0 0.16 0.16 0 1,438 0 15.00 0 0 5.70 0 30 0
February 18, 2022 0 0 0.15 0 75 0 15.50 0 0 6.25 0 25 0
February 18, 2022 0 0.32 0.14 0 306 0 16.00 0 0 6.75 0 25 0
February 18, 2022 0 0 0.13 0 292 0 16.50 0 0 7.25 0 21 0
February 18, 2022 0 0 0.13 0 589 0 17.00 0 0 7.75 0 50 0
February 18, 2022 0 0 0.12 0 510 0 17.50 0 0 8.25 0 25 0
February 18, 2022 0 0 0.12 0 108 0 18.00 0 0 8.70 0 40 0
February 18, 2022 0 0 0.11 0 30 0 18.50 0 0 9.20 0 80 0
February 18, 2022 0 0 0.09 0 63 0 19.00 0 0 9.70 0 70 0
February 18, 2022 0 0 0.11 0 26 0 19.50 0 0 10.20 0 25 0
February 18, 2022 0 0 0.24 0 48 0 20.00 0 0 10.70 0 325 0
February 18, 2022 0 0 0.24 0 120 0 20.50 0 0 11.20 0 50 0
February 18, 2022 0 0 0.24 0 55 0 21.00 0 0 11.70 0 25 0
February 18, 2022 0 0 0.24 0 30 0 21.50 0 0 12.20 0 75 0
February 18, 2022 0 0 0.24 0 116 0 22.00 0 0 12.70 0 35 0
February 18, 2022 0 0 0.24 0 50 0 22.50 0 0 13.20 0 30 0
February 18, 2022 0 0 0.24 0 55 0 23.00 0 0 13.70 0 15 0
February 18, 2022 0 0 0.24 0 30 0 23.50 0 0 14.20 0 25 0
February 18, 2022 0 0 0.24 0 40 0 24.00 0 0 14.70 0 40 0
February 18, 2022 0 0 0.24 0 20 0 24.50 0 0 15.20 0 15 0
February 18, 2022 0 0 0.24 0 180 0 25.00 0 0 15.70 0 40 0
February 18, 2022 0 0 0.24 0 81 0 26.00 0 0 16.70 0 0 0
March 18, 2022 0 0 2.37 0 0 0 7.50 0 0 0.35 0 0 0
March 18, 2022 0 0 2.10 0 15 0 7.75 0 0 0.39 0 0 0
March 18, 2022 0 0 1.94 0 0 0 8.00 0 0 0.47 0 0 0
March 18, 2022 0 0 1.78 0 0 0 8.25 0 0 0.56 0 0 0
March 18, 2022 0 0 1.61 0 10 0 8.50 0 0 0.66 0 0 0
March 18, 2022 0 0 1.47 0 0 0 8.75 0 0 0.77 0 10 0
March 18, 2022 0 0 1.34 0 260 0 9.00 0 1.00 0.89 0 10 0
March 18, 2022 0 0 1.22 0 5 0 9.25 0 0 1.02 0 20 0
March 18, 2022 0 0 1.11 0 14 0 9.50 0 0 1.16 0 15 0
March 18, 2022 0 0 1.01 0 40 0 9.75 0 0 1.31 0 20 0
March 18, 2022 0 0 0.92 0 20 0 10.00 0 0 1.47 0 55 0
March 18, 2022 0 3.80 0.77 0 70 0 10.50 0 0 1.83 0 0 0
March 18, 2022 0 8.80 0.64 0 21 0 11.00 0 0 2.20 0 45 0
March 18, 2022 0 3.60 0.55 0 44 0 11.50 0 0 2.61 0 30 0
March 18, 2022 0 4.80 0.47 0 16 0 12.00 0 0 3.05 0 40 0
March 18, 2022 0 0 0.41 0 36 0 12.50 0 0 3.50 0 25 0
March 18, 2022 0 0 0.37 0 211 0 13.00 0 0 3.95 0 87 0
March 18, 2022 0 0 0.32 0 124 0 13.50 0 0 4.40 0 40 0
March 18, 2022 0 0 0.29 0 104 0 14.00 0 0 4.85 0 55 0
March 18, 2022 0 0 0.26 0 45 0 14.50 0 0 5.35 0 5 0
March 18, 2022 0 1.30 0.25 0 85 0 15.00 0 0 5.85 0 15 0
March 18, 2022 0 0 0.23 0 10 0 15.50 0 0 6.35 0 25 0
March 18, 2022 0 0 0.21 0 26 0 16.00 0 0 6.80 0 92 0
March 18, 2022 0 0 0.20 0 62 0 16.50 0 0 7.30 0 20 0
March 18, 2022 0 0 0.19 0 31 0 17.00 0 0 7.75 0 25 0
March 18, 2022 0 1.60 0.18 0 24 0 17.50 0 0 8.25 0 27 0
March 18, 2022 0 0 0.17 0 132 0 18.00 0 0 8.75 0 35 0
March 18, 2022 0 0 0.19 0 35 0 18.50 0 0 9.20 0 30 0
March 18, 2022 0 0 0.19 0 203 0 19.00 0 0 9.70 0 75 0
March 18, 2022 0 0 0.18 0 45 0 19.50 0 0 10.20 0 1 0
March 18, 2022 0 0 0.17 0 94 0 20.00 0 0 10.70 0 17 0
March 18, 2022 0 0 0.17 0 20 0 20.50 0 0 11.20 0 45 0
March 18, 2022 0 0 0.16 0 240 0 21.00 0 0 11.65 0 20 0
March 18, 2022 0 0 0.16 0 16 0 21.50 0 0 12.15 0 50 0
March 18, 2022 0 0 0.24 0 130 0 22.00 0 0 12.65 0 28 0
March 18, 2022 0 0 0.24 0 10 0 22.50 0 0 13.15 0 55 0
March 18, 2022 0 0 0.24 0 119 0 23.00 0 0 13.65 0 35 0
March 18, 2022 0 0 0.24 0 31 0 24.00 0 0 14.65 0 200 0
March 18, 2022 0 0 0.24 0 89 0 25.00 0 0 15.65 0 65 0
March 18, 2022 0 0 0.24 0 92 0 26.00 0 0 16.65 0 120 0
March 18, 2022 0 0 0.24 0 115 0 28.00 0 0 18.70 0 273 0
March 18, 2022 0 1.00 0.24 0 468 0 30.00 0 0 20.70 0 119 0
March 18, 2022 0 0 0.24 0 105 0 32.00 0 0 22.70 0 100 0
March 18, 2022 0 0 0.24 0 1,569 0 34.00 0 0 24.70 0 76 0
March 18, 2022 0 0 0.24 0 98 0 36.00 0 0 26.65 0 80 0
March 18, 2022 0 0 0.24 0 524 0 38.00 0 0 28.65 0 340 0
April 14, 2022 0 0 2.50 0 0 0 7.50 0 0 0.50 0 0 0
April 14, 2022 0 0 2.25 0 0 0 7.75 0 0 0.54 0 0 0
April 14, 2022 0 0 2.09 0 0 0 8.00 0 0 0.62 0 0 0
April 14, 2022 0 0 1.93 0 0 0 8.25 0 0 0.72 0 0 0
April 14, 2022 0 0 1.79 0 0 0 8.50 0 0 0.83 0 10 0
April 14, 2022 0 0 1.65 0 20 0 8.75 0 0 0.95 0 0 0
April 14, 2022 0 0 1.53 0 40 0 9.00 0 0 1.07 0 15 0
April 14, 2022 0 0 1.41 0 25 0 9.25 0 0 1.21 0 15 0
April 14, 2022 0 0 1.30 0 16 0 9.50 0 0 1.35 0 46 0
April 14, 2022 0 0 1.22 0 0 0 9.75 0 0 1.50 0 15 0
April 14, 2022 0.85 0 1.13 0 15 0 10.00 0 0 1.66 0 103 0
April 14, 2022 0 0 0.97 0 60 0 10.50 0 0 2.00 0 0 0
April 14, 2022 0 0 0.84 0 80 0 11.00 0 0 2.37 0 46 0
April 14, 2022 0 0 0.73 0 80 0 11.50 0 0 2.78 0 30 0
April 14, 2022 0 0 0.64 0 406 0 12.00 0 0 3.20 0 67 0
April 14, 2022 0 0 0.56 0 25 0 12.50 0 0 3.65 0 25 0
April 14, 2022 0 0 0.51 0 61 0 13.00 0 0 4.10 0 70 0
April 14, 2022 0 0 0.46 0 25 0 13.50 0 0 4.55 0 10 0
April 14, 2022 0 0 0.41 0 48 0 14.00 0 0 5.00 0 66 0
April 14, 2022 0 0 0.37 0 15 0 14.50 0 0 5.45 0 10 0
April 14, 2022 0 1.10 0.34 0 464 0 15.00 0 8.00 5.90 0 85 0
April 14, 2022 0 0 0.31 0 55 0 15.50 0 0 6.40 0 10 0
April 14, 2022 0 0 0.30 0 20 0 16.00 0 0 6.85 0 22 0
April 14, 2022 0 0 0.28 0 52 0 16.50 0 0 7.35 0 105 0
April 14, 2022 0 0 0.26 0 40 0 17.00 0 0 7.85 0 65 0
April 14, 2022 0 0 0.25 0 85 0 17.50 0 0 8.30 0 0 0
April 14, 2022 0 0 0.24 0 351 0 18.00 0 0 8.80 0 25 0
April 14, 2022 0 0 0.22 0 10 0 18.50 0 0 9.30 0 30 0
April 14, 2022 0 0 0.21 0 10 0 19.00 0 0 9.80 0 35 0
April 14, 2022 0 0 0.21 0 100 0 19.50 0 0 10.30 0 5 0
April 14, 2022 0 0.30 0.20 0 35 0 20.00 0 0 10.80 0 20 0
April 14, 2022 0 0 0.19 0 287 0 20.50 0 0 11.25 0 10 0
April 14, 2022 0 0 0.21 0 336 0 21.00 0 0 11.75 0 30 0
April 14, 2022 0 0 0.21 0 124 0 21.50 0 0 12.25 0 10 0
April 14, 2022 0 0 0.20 0 25 0 22.00 0 0 12.75 0 35 0
April 14, 2022 0 0 0.20 0 15 0 22.50 0 0 13.20 0 35 0
April 14, 2022 0 0.75 0.20 0 10 0 23.00 0 0 13.70 0 120 0
May 20, 2022 0 0 2.68 0 0 0 7.50 0 0 0.69 0 0 0
May 20, 2022 0 0 2.43 0 0 0 7.75 0 0 0.73 0 0 0
May 20, 2022 0 0 2.27 0 0 0 8.00 0 0 0.83 0 0 0
May 20, 2022 0 0 2.13 0 5 0 8.25 0 0 0.93 0 0 0
May 20, 2022 0 0 1.99 0 15 0 8.50 0 0 1.05 0 60 0
May 20, 2022 0 0 1.87 0 0 0 8.75 0 0 1.17 0 10 0
May 20, 2022 0 0 1.75 0 25 0 9.00 0 0 1.30 0 20 0
May 20, 2022 0 0 1.64 0 0 0 9.25 0 0 1.43 0 0 0
May 20, 2022 0 0 1.53 0 15 0 9.50 0 0 1.58 0 40 0
May 20, 2022 0 0 1.43 0 0 0 9.75 0 0 1.73 0 15 0
May 20, 2022 0 0 1.35 0 27 0 10.00 0 0 1.89 0 20 0
May 20, 2022 0 0 1.18 0 10 0 10.50 0 0 2.23 0 0 0
May 20, 2022 0 0 1.05 0 46 0 11.00 0 0 2.59 0 5 0
May 20, 2022 0 0 0.94 0 40 0 11.50 0 0 2.98 0 5 0
May 20, 2022 0 0 0.84 0 24 0 12.00 0 0 3.40 0 25 0
May 20, 2022 0 0 0.76 0 35 0 12.50 0 0 3.85 0 15 0
May 20, 2022 0 0 0.69 0 30 0 13.00 0 0 4.25 0 30 0
May 20, 2022 0 0 0.62 0 10 0 13.50 0 0 4.70 0 13 0
May 20, 2022 0 0 0.57 0 0 0 14.00 0 0 5.15 0 0 0
May 20, 2022 0 0 0.52 0 20 0 14.50 0 0 5.60 0 15 0
May 20, 2022 0 0 0.48 0 23 0 15.00 0 0 6.05 0 18 0
May 20, 2022 0 0 0.45 0 100 0 15.50 0 0 6.55 0 15 0
May 20, 2022 0 0 0.42 0 25 0 16.00 0 0 7.00 0 0 0
May 20, 2022 0 0 0.39 0 20 0 16.50 0 0 7.45 0 0 0
May 20, 2022 0 0 0.37 0 10 0 17.00 0 0 7.95 0 0 0
May 20, 2022 0 0 0.35 0 10 0 17.50 0 0 8.40 0 15 0
May 20, 2022 0 0 0.32 0 0 0 18.00 0 0 8.90 0 15 0
May 20, 2022 0 0 0.32 0 0 0 18.50 0 0 9.45 0 15 0
May 20, 2022 0 0 0.30 0 10 0 19.00 0 0 9.90 0 0 0
May 20, 2022 0 0 0.29 0 0 0 19.50 0 0 10.40 0 0 0
May 20, 2022 0 0 0.29 0 48 0 20.00 0 0 10.90 0 13 0
May 20, 2022 0 0 0.28 0 10 0 20.50 0 0 11.40 0 30 0
May 20, 2022 0 0.40 0.25 0 14 0 21.00 0 0 11.85 0 115 0
June 17, 2022 0 0 2.82 0 0 0 7.50 0 0 0.82 0 0 0
June 17, 2022 0 0 2.56 0 0 0 7.75 0 0 0.85 0 0 0
June 17, 2022 0 0 2.41 0 0 0 8.00 0 1.60 0.95 0 9 0
June 17, 2022 0 0 2.27 0 0 0 8.25 0 0 1.07 0 0 0
June 17, 2022 0 0 2.14 0 0 0 8.50 0 0 1.19 0 2 0
June 17, 2022 0 0 2.01 0 0 0 8.75 0 0 1.32 0 0 0
June 17, 2022 0 0 1.92 0 10 0 9.00 0 0 1.45 0 0 0
June 17, 2022 0 0 1.81 0 0 0 9.25 0 0 1.59 0 0 0
June 17, 2022 0 0 1.69 0 0 0 9.50 0 0 1.74 0 0 0
June 17, 2022 0 0 1.60 0 12 0 9.75 0 0 1.91 0 0 0
June 17, 2022 0 0 1.53 0 21 0 10.00 0 0 2.06 0 20 0
June 17, 2022 0 0 1.37 0 10 0 10.50 0 0 2.40 0 10 0
June 17, 2022 0 0 1.22 0 36 0 11.00 0 0 2.76 0 0 0
June 17, 2022 0 0 1.10 0 0 0 11.50 0 0 3.20 0 0 0
June 17, 2022 0 0 0.99 0 118 0 12.00 0 0 3.55 0 45 0
June 17, 2022 0 0 0.91 0 0 0 12.50 0 0 3.95 0 15 0
June 17, 2022 0 0 0.83 0 40 0 13.00 0 0 4.40 0 30 0
June 17, 2022 0 0 0.76 0 0 0 13.50 0 0 4.85 0 15 0
June 17, 2022 0 0 0.70 0 109 0 14.00 0 0 5.30 0 40 0
June 17, 2022 0 0 0.65 0 1 0 14.50 0 0 5.75 0 0 0
June 17, 2022 0 1.60 0.60 0 1,163 0 15.00 0 0 6.20 0 0 0
June 17, 2022 0 0 0.53 0 332 0 16.00 0 0 7.10 0 44 0
June 17, 2022 0.15 0.50 0.47 0 64 0 17.00 0 0 8.05 0 25 0
June 17, 2022 0 0 0.42 0 295 0 18.00 0 0 9.00 0 46 0
June 17, 2022 0 0 0.39 0 40 0 19.00 0 0 9.95 0 90 0
June 17, 2022 0 0 0.38 0 250 0 20.00 0 0 10.95 0 78 0
June 17, 2022 0 0 0.34 0 169 0 21.00 0 0 11.90 0 45 0
June 17, 2022 0 0 0.32 0 140 0 22.00 0 0 12.90 0 90 0
June 17, 2022 0 0 0.30 0 48 0 23.00 0 0 13.85 0 30 0
June 17, 2022 0 0 0.29 0 37 0 24.00 0 0 14.85 0 28 0
June 17, 2022 0 1.00 0.27 0 133 0 25.00 0 0 15.85 0 42 0
June 17, 2022 0.24 0.35 0.26 0 35 0 26.00 0 0 16.80 0 70 0
July 15, 2022 0 0 2.96 0 0 0 7.50 0 0 0.97 0 0 0
July 15, 2022 0 0 2.73 0 0 0 7.75 0 0 1.01 0 0 0
July 15, 2022 0 0 2.57 0 0 0 8.00 0 0 1.12 0 8 0
July 15, 2022 0 0 2.44 0 0 0 8.25 0 0 1.24 0 0 0
July 15, 2022 0 0 2.32 0 0 0 8.50 0 0 1.37 0 0 0
July 15, 2022 0 0 2.20 0 0 0 8.75 0 0 1.50 0 0 0
July 15, 2022 0 0 2.09 0 0 0 9.00 0 0 1.64 0 0 0
July 15, 2022 0 0 1.99 0 0 0 9.25 0 0 1.78 0 0 0
July 15, 2022 0 0 1.89 0 0 0 9.50 0 0 1.93 0 0 0
July 15, 2022 0 0 1.80 0 0 0 9.75 0 0 2.09 0 0 0
July 15, 2022 0 0 1.70 0 0 0 10.00 0 0 2.25 0 0 0
July 15, 2022 0 0 1.54 0 0 0 10.50 0 0 2.59 0 0 0
July 15, 2022 0 0 1.40 0 0 0 11.00 0 0 2.95 0 0 0
July 15, 2022 0 0 1.29 0 157 0 11.50 0 0 3.35 0 0 0
July 15, 2022 0 0 1.18 0 157 0 12.00 0 0 3.70 0 5 0
September 16, 2022 0 0 3.00 0 0 0 8.00 0 0 1.56 0 0 0
September 16, 2022 2.00 0 2.62 0 0 0 8.50 0 2.50 1.68 0 0 0
September 16, 2022 0 0 2.40 0 10 0 9.00 0 0 1.96 0 0 0
September 16, 2022 0 0 2.21 0 10 0 9.50 0 0 2.26 0 0 0
September 16, 2022 0 0 2.03 0 29 0 10.00 0 0 2.58 0 30 0
September 16, 2022 0 0 1.75 0 0 0 11.00 0 0 3.30 0 0 0
September 16, 2022 0 0 1.52 0 20 0 12.00 0 0 4.05 0 20 0
September 16, 2022 0 0 1.32 0 262 0 13.00 0 0 4.85 0 30 0
September 16, 2022 0 0 1.17 0 152 0 14.00 0 0 5.70 0 46 0
September 16, 2022 0 0 1.04 0 16 0 15.00 0 0 6.60 0 10 0
September 16, 2022 0 0 0.94 0 45 0 16.00 0 0 7.50 0 20 0
September 16, 2022 0 7.00 0.85 0 112 0 17.00 0 0 8.40 0 16 0
September 16, 2022 0 0 0.78 0 90 0 18.00 0 0 9.30 0 10 0
September 16, 2022 0 0 0.72 0 15 0 19.00 0 0 10.25 0 64 0
September 16, 2022 0 5.50 0.69 0 115 0 20.00 0 0 11.20 0 50 0
September 16, 2022 0 0 0.62 0 23 0 21.00 0 0 12.20 0 95 0
September 16, 2022 0 6.60 0.59 0 21 0 22.00 0 0 13.15 0 45 0
December 16, 2022 0 0 3.20 0 0 0 8.00 0 0 1.70 0 0 0
December 16, 2022 0 0 3.00 0 0 0 8.50 0 0 1.98 0 0 0
December 16, 2022 0 0 2.79 0 27 0 9.00 0 0 2.27 0 45 0
December 16, 2022 0 0 2.59 0 10 0 9.50 0 0 2.58 0 5 0
December 16, 2022 0 0 2.41 0 27 0 10.00 0 0 2.91 0 10 0
December 16, 2022 0 0 2.11 0 6 0 11.00 0 0 3.60 0 17 0
December 16, 2022 0 0 1.87 0 0 0 12.00 0 0 4.35 0 20 0
December 16, 2022 0 0 1.67 0 35 0 13.00 0 0 5.20 0 35 0
December 16, 2022 0 0 1.52 0 10 0 14.00 0 0 6.00 0 15 0
December 16, 2022 0 0 1.40 0 56 0 15.00 0 0 6.95 0 6 0
January 20, 2023 0 0 3.90 0 31 0 7.00 0 0 1.39 0 134 0
January 20, 2023 0 0 3.40 0 2 0 8.00 0 0 1.91 0 0 0
January 20, 2023 0 0 3.00 0 51 0 9.00 0 0 2.51 0 0 0
January 20, 2023 2.00 0 2.67 0 93 0 10.00 0 0 3.20 0 37 0
January 20, 2023 0 0 2.40 0 570 0 11.00 0 0 3.90 0 30 0
January 20, 2023 0 3.20 2.16 0 303 0 12.00 0 0 4.65 0 7 0
January 20, 2023 0 0 1.94 0 157 0 13.00 0 0 5.45 0 30 0
January 20, 2023 0 0 1.76 0 40 0 14.00 0 0 6.25 0 41 0
January 20, 2023 0 3.30 1.61 0 77 0 15.00 0 0 7.10 0 51 0
January 20, 2023 0 0 1.48 0 10 0 16.00 0 0 8.00 0 11 0
January 20, 2023 0 0 1.40 0 57 0 17.00 0 0 8.85 0 48 0
January 20, 2023 0 0 1.26 0 99 0 18.00 0 0 9.75 0 3 0
January 20, 2023 0 0 1.18 0 267 0 19.00 0 0 10.70 0 40 0
January 20, 2023 0.93 0 1.17 0 522 0 20.00 0 0 11.60 0 100 0
January 20, 2023 0 0 1.03 0 12 0 21.00 0 0 12.55 0 2 0
January 20, 2023 0 0 0.96 0 90 0 22.00 0 0 13.45 0 38 0
January 20, 2023 0 0 0.85 0 28 0 23.00 0 0 14.40 0 0 0
January 20, 2023 0 0 0.86 0 88 0 24.00 0 0 15.30 0 10 0
January 20, 2023 0 0 0.81 0 40 0 25.00 0 0 16.30 0 2 0
January 20, 2023 0 0 0.71 0 339 0 26.00 0 0 17.20 0 70 0
January 20, 2023 0 0 0.73 0 40 0 27.00 0 0 18.20 0 0 0
January 20, 2023 0 0 0.64 0 191 0 28.00 0 0 19.15 0 107 0
January 20, 2023 0 0 0.66 0 80 0 29.00 0 0 20.15 0 7 0
January 20, 2023 0 0 0.63 0 492 0 30.00 0 0 21.10 0 140 0
January 20, 2023 0 0 0.56 0 31 0 32.00 0 0 23.05 0 144 0
January 20, 2023 0 0 0.54 0 61 0 34.00 0 0 25.00 0 130 0
January 20, 2023 0 0 0.48 0 3,528 0 36.00 0 0 27.00 0 75 0
January 20, 2023 0 0 0.52 0 12 0 38.00 0 0 29.05 0 45 0
January 20, 2023 0 0 0.56 0 124 0 40.00 0 0 30.90 0 82 0
January 20, 2023 0 0 0.53 0 10 0 42.00 0 0 32.90 0 5 0
January 20, 2023 0 0 0.51 0 25 0 44.00 0 0 34.85 0 5 0
January 20, 2023 0 0 0.48 0 36 0 46.00 0 0 36.85 0 0 0
January 20, 2023 0 2.40 0.46 0 6,660 0 48.00 0 0 38.80 0 10 0
January 20, 2023 0.10 2.50 0.43 0 71 0 50.00 0 0 40.80 0 44 0
January 20, 2023 0 0 0.42 0 43 0 52.00 0 0 42.80 0 27 0
January 20, 2023 0 0 0.40 0 451 0 54.00 15.00 0 44.75 0 113 0
January 20, 2023 0 0 0.39 0 144 0 56.00 0 0 46.75 0 25 0
January 20, 2023 0 0 0.37 0 52 0 58.00 0 0 48.75 0 10 0
January 20, 2023 0 2.70 0.36 0 454 0 60.00 0 0 50.75 0 17 0
January 20, 2023 0 0 0.35 0 5 0 62.00 0 0 52.70 0 10 0
January 20, 2023 0 0 0.34 0 16 0 64.00 0 0 54.70 0 25 0
January 20, 2023 0 0 0.33 0 372 0 66.00 0 0 56.70 0 50 0
January 20, 2023 0 0 0.28 0 78 0 68.00 0 0 58.70 0 45 0
January 20, 2023 0 4.00 0.26 0 52 0 70.00 0 0 60.70 0 30 0
January 20, 2023 0 0 0.27 0 20 0 80.00 0 0 70.70 0 35 0
January 20, 2023 0 0 0.26 0 0 0 82.00 0 0 72.70 0 0 0
January 20, 2023 0 0 0.26 0 14 0 84.00 0 0 74.65 0 0 0
January 20, 2023 0 0 0.25 0 1 0 85.00 0 0 75.65 0 11 0
January 20, 2023 0 0 0.25 0 2 0 90.00 0 0 80.65 0 3 0
January 20, 2023 0 0 0.25 0 0 0 95.00 0 0 85.65 0 45 0
January 20, 2023 0 0 0.25 0 146 0 100.00 0 0 90.65 0 30 0
January 20, 2023 0 0 0.25 0 511 0 125.00 0 0 115.65 0 45 0
January 20, 2023 0.05 0 0.23 0 961 0 150.00 0 0 140.65 0 30 0
January 19, 2024 3.80 0 4.40 0 14 0 8.00 0 0 2.81 0 7 0
January 19, 2024 0 0 4.00 0 0 0 9.00 0 0 3.50 0 0 0
January 19, 2024 0 4.50 3.75 0 44 0 10.00 0 0 4.20 0 67 0
January 19, 2024 0 4.60 3.25 0 20 0 12.00 0 0 5.70 0 112 0
January 19, 2024 0 0 2.84 0 25 0 14.00 0 0 7.30 0 7 0
January 19, 2024 0 0 2.68 0 217 0 15.00 0 0 8.10 0 58 0
January 19, 2024 0 0 2.45 0 316 0 16.00 0 0 8.95 0 100 0
January 19, 2024 0 0 2.27 0 14 0 18.00 0 0 10.65 0 230 0
January 19, 2024 0 0 2.07 0 48 0 20.00 0 0 12.45 0 5 0
January 19, 2024 0 0 1.87 0 8 0 22.00 0 0 14.25 0 10 0
January 19, 2024 0 0 1.72 0 0 0 24.00 0 0 16.10 0 0 0
January 19, 2024 1.40 0 1.65 0 16 0 25.00 0 0 17.05 0 0 0
January 19, 2024 0 0 1.47 0 30 0 28.00 0 0 19.80 0 27 0
January 19, 2024 0 0 1.42 0 1 0 29.00 0 0 20.75 0 0 0
January 19, 2024 1.10 0 1.37 0 14 0 30.00 0 0 21.75 0 0 0
January 19, 2024 0 0 1.28 0 30 0 32.00 0 0 23.65 0 0 0
January 19, 2024 0 0 1.19 0 168 0 34.00 0 0 25.55 0 15 0