WEED – Canopy Growth Corporation
Last update: August 14, 2022 at 2:44 p.m. (Real-time)
- Last price: 4.190
- Net change: 0.180
- Bid price: 4.180
- Ask price: 4.220
- 30-day historical volatility: 138.59%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 41,833
Volume: 309
|
Open interest: 28,309
Volume: 215
|
||||||||||||
August 26, 2022 (Weekly) | 2.02 | 2.37 | 2.37 | 0 | 0 | 0 | 2.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 1.77 | 2.12 | 2.12 | 0 | 0 | 0 | 2.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 1.53 | 1.87 | 1.87 | 0 | 0 | 0 | 2.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 1.28 | 1.63 | 1.63 | 0 | 0 | 0 | 2.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 1.04 | 1.39 | 1.39 | 0 | 5 | 0 | 3.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 0.81 | 1.17 | 1.17 | 0 | 0 | 0 | 3.25 | 0.05 | 0.10 | 0.10 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 0.60 | 0.96 | 0.96 | 0 | 0 | 0 | 3.50 | 0.09 | 0.14 | 0.14 | -0.09 | 0 | 15 |
August 26, 2022 (Weekly) | 0.42 | 0.79 | 0.79 | 0 | 62 | 0 | 3.75 | 0.15 | 0.20 | 0.20 | 0 | 1 | 0 |
August 26, 2022 (Weekly) | 0.26 | 0.62 | 0.62 | 0 | 7 | 0 | 4.00 | 0.24 | 0.29 | 0.29 | 0 | 45 | 0 |
August 26, 2022 (Weekly) | 0.29 | 0.34 | 0.34 | 0.05 | 11 | 10 | 4.25 | 0.37 | 0.42 | 0.42 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 0.20 | 0.26 | 0.26 | -0.01 | 8 | 1 | 4.50 | 0.53 | 0.59 | 0.59 | 0 | 15 | 0 |
August 26, 2022 (Weekly) | 0.14 | 0.19 | 0.19 | 0 | 0 | 0 | 4.75 | 0.57 | 0.93 | 0.93 | 0 | 10 | 0 |
August 26, 2022 (Weekly) | 0.09 | 0.14 | 0.14 | 0 | 30 | 0 | 5.00 | 0.77 | 1.14 | 1.14 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 | 5.25 | 1.00 | 1.35 | 1.35 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 1.53 | 1.89 | 1.89 | 0 | 0 | 0 | 2.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 1.28 | 1.65 | 1.65 | 0 | 0 | 0 | 2.75 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 1.06 | 1.42 | 1.42 | 0 | 0 | 0 | 3.00 | 0.05 | 0.10 | 0.10 | 0 | 40 | 0 |
September 2, 2022 (Weekly) | 0.84 | 1.19 | 1.19 | 0 | 0 | 0 | 3.25 | 0.09 | 0.13 | 0.13 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 0.64 | 1.01 | 1.01 | 0 | 0 | 0 | 3.50 | 0.14 | 0.17 | 0.17 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 0.47 | 0.83 | 0.83 | 0 | 0 | 0 | 3.75 | 0.22 | 0.27 | 0.27 | 0 | 1 | 0 |
September 2, 2022 (Weekly) | 0.48 | 0.54 | 0.54 | 0 | 8 | 0 | 4.00 | 0.32 | 0.37 | 0.37 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 0.36 | 0.42 | 0.42 | 0 | 0 | 0 | 4.25 | 0.45 | 0.51 | 0.51 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 0.27 | 0.32 | 0.32 | 0 | 10 | 0 | 4.50 | 0.61 | 0.67 | 0.67 | 0 | 10 | 0 |
September 2, 2022 (Weekly) | 0.20 | 0.25 | 0.25 | 0 | 10 | 0 | 4.75 | 0.79 | 0.85 | 0.85 | 0 | 10 | 0 |
September 2, 2022 (Weekly) | 0.15 | 0.19 | 0.19 | 0 | 0 | 0 | 5.00 | 0.85 | 1.20 | 1.20 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 0.11 | 0.15 | 0.15 | 0.01 | 30 | 10 | 5.25 | 1.06 | 1.42 | 1.42 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 1.07 | 1.43 | 1.43 | 0 | 0 | 0 | 3.00 | 0.07 | 0.12 | 0.12 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 0.86 | 1.22 | 1.22 | 0 | 0 | 0 | 3.25 | 0.12 | 0.16 | 0.16 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 0.67 | 1.04 | 1.04 | 0 | 0 | 0 | 3.50 | 0.18 | 0.22 | 0.22 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 0.51 | 0.87 | 0.87 | 0 | 0 | 0 | 3.75 | 0.27 | 0.31 | 0.31 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 0.52 | 0.57 | 0.57 | 0 | 0 | 0 | 4.00 | 0.38 | 0.43 | 0.43 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 0.41 | 0.45 | 0.45 | 0 | 0 | 0 | 4.25 | 0.51 | 0.56 | 0.56 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 0.31 | 0.36 | 0.36 | 0 | 0 | 0 | 4.50 | 0.67 | 0.72 | 0.72 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 0.24 | 0.30 | 0.30 | 0 | 0 | 0 | 4.75 | 0.84 | 0.90 | 0.90 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 0.19 | 0.24 | 0.24 | 0 | 0 | 0 | 5.00 | 0.90 | 1.25 | 1.25 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 0.15 | 0.19 | 0.19 | 0 | 0 | 0 | 5.25 | 1.11 | 1.46 | 1.46 | 0 | 0 | 0 |
August 19, 2022 | 2.16 | 2.26 | 2.26 | 0 | 0 | 0 | 2.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 19, 2022 | 1.91 | 2.01 | 2.01 | 0 | 0 | 0 | 2.25 | 0 | 0.06 | 0.06 | 0 | 5 | 0 |
August 19, 2022 | 1.66 | 1.76 | 1.76 | 0 | 0 | 0 | 2.50 | 0 | 0.05 | 0.05 | 0 | 55 | 0 |
August 19, 2022 | 1.41 | 1.51 | 1.51 | 0 | 85 | 0 | 2.75 | 0 | 0.03 | 0.03 | 0 | 36 | 0 |
August 19, 2022 | 1.16 | 1.26 | 1.26 | 0 | 386 | 0 | 3.00 | 0 | 0.06 | 0.06 | 0 | 41 | 0 |
August 19, 2022 | 0.92 | 1.02 | 1.02 | 0 | 29 | 0 | 3.25 | 0 | 0.08 | 0.08 | 0 | 804 | 0 |
August 19, 2022 | 0.69 | 0.79 | 0.79 | 0 | 504 | 0 | 3.50 | 0.03 | 0.07 | 0.07 | -0.06 | 950 | 5 |
August 19, 2022 | 0.48 | 0.71 | 0.71 | 0 | 181 | 0 | 3.75 | 0.08 | 0.12 | 0.12 | -0.10 | 184 | 25 |
August 19, 2022 | 0.29 | 0.54 | 0.54 | 0.01 | 225 | 20 | 4.00 | 0.15 | 0.20 | 0.20 | 0 | 628 | 0 |
August 19, 2022 | 0.20 | 0.25 | 0.25 | 0.01 | 132 | 18 | 4.25 | 0.26 | 0.32 | 0.32 | 0 | 210 | 0 |
August 19, 2022 | 0.11 | 0.16 | 0.16 | 0 | 195 | 0 | 4.50 | 0.43 | 0.49 | 0.49 | 0 | 70 | 0 |
August 19, 2022 | 0.06 | 0.11 | 0.11 | 0 | 216 | 0 | 4.75 | 0.57 | 0.84 | 0.84 | 0 | 60 | 0 |
August 19, 2022 | 0.04 | 0.08 | 0.08 | 0 | 415 | 0 | 5.00 | 0.79 | 1.06 | 1.06 | 0 | 20 | 0 |
August 19, 2022 | 0.02 | 0.06 | 0.06 | 0 | 112 | 0 | 5.25 | 1.02 | 1.16 | 1.16 | 0 | 0 | 0 |
August 19, 2022 | 0.01 | 0.05 | 0.05 | 0 | 88 | 0 | 5.50 | 1.26 | 1.40 | 1.40 | 0 | 15 | 0 |
August 19, 2022 | 0 | 0.06 | 0.06 | 0 | 119 | 0 | 5.75 | 1.50 | 1.65 | 1.65 | 0 | 23 | 0 |
August 19, 2022 | 0 | 0.05 | 0.05 | 0 | 110 | 0 | 6.00 | 1.75 | 1.89 | 1.89 | 0 | 25 | 0 |
August 19, 2022 | 0 | 0.05 | 0.05 | 0 | 60 | 0 | 6.25 | 2.00 | 2.14 | 2.14 | 0 | 70 | 0 |
August 19, 2022 | 0 | 0.05 | 0.05 | 0 | 65 | 0 | 6.50 | 2.25 | 2.39 | 2.39 | 0 | 115 | 0 |
August 19, 2022 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 6.75 | 2.49 | 2.64 | 2.64 | 0 | 50 | 0 |
August 19, 2022 | 0 | 0.05 | 0.05 | 0 | 84 | 0 | 7.00 | 2.74 | 2.88 | 2.88 | 0 | 50 | 0 |
August 19, 2022 | 0 | 0.05 | 0.05 | 0 | 42 | 0 | 7.25 | 2.99 | 3.15 | 3.15 | 0 | 35 | 0 |
August 19, 2022 | 0 | 0.05 | 0.05 | 0 | 285 | 0 | 7.50 | 3.20 | 3.40 | 3.40 | 0 | 20 | 0 |
August 19, 2022 | 0 | 0.04 | 0.04 | 0 | 2 | 0 | 7.75 | 3.45 | 3.65 | 3.65 | 0 | 50 | 0 |
August 19, 2022 | 0 | 0.04 | 0.04 | 0 | 67 | 0 | 8.00 | 3.70 | 3.90 | 3.90 | 0 | 30 | 0 |
August 19, 2022 | 0 | 0.04 | 0.04 | 0 | 35 | 0 | 8.25 | 3.95 | 4.15 | 4.15 | 0 | 20 | 0 |
August 19, 2022 | 0 | 0.04 | 0.04 | 0 | 45 | 0 | 8.50 | 4.20 | 4.40 | 4.40 | 0 | 30 | 0 |
August 19, 2022 | 0 | 0.04 | 0.04 | 0 | 25 | 0 | 8.75 | 4.45 | 4.65 | 4.65 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.04 | 0.04 | 0 | 25 | 0 | 9.00 | 4.70 | 4.90 | 4.90 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.04 | 0.04 | 0 | 35 | 0 | 9.25 | 4.95 | 5.15 | 5.15 | 0 | 5 | 0 |
August 19, 2022 | 0 | 0.05 | 0.05 | 0 | 44 | 0 | 9.50 | 5.20 | 5.40 | 5.40 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.04 | 0.04 | 0 | 25 | 0 | 9.75 | 5.45 | 5.65 | 5.65 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.04 | 0.04 | 0 | 30 | 0 | 10.00 | 5.70 | 5.90 | 5.90 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.04 | 0.04 | 0 | 130 | 0 | 10.50 | 6.20 | 6.40 | 6.40 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.04 | 0.04 | 0 | 41 | 0 | 11.00 | 6.70 | 6.90 | 6.90 | 0 | 131 | 0 |
August 19, 2022 | 0 | 0.04 | 0.04 | 0 | 25 | 0 | 11.50 | 7.20 | 7.40 | 7.40 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.04 | 0.04 | 0 | 35 | 0 | 12.00 | 7.70 | 7.90 | 7.90 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.04 | 0.04 | 0 | 25 | 0 | 12.50 | 8.20 | 8.40 | 8.40 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.04 | 0.04 | 0 | 10 | 0 | 13.00 | 8.70 | 8.90 | 8.90 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.04 | 0.04 | 0 | 91 | 0 | 13.50 | 9.20 | 9.40 | 9.40 | 0 | 0 | 0 |
September 16, 2022 | 2.14 | 2.26 | 2.26 | 0 | 25 | 0 | 2.00 | 0 | 0.07 | 0.07 | 0 | 15 | 0 |
September 16, 2022 | 1.90 | 2.01 | 2.01 | 0 | 0 | 0 | 2.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 16, 2022 | 1.66 | 1.79 | 1.79 | 0 | 0 | 0 | 2.50 | 0.02 | 0.10 | 0.10 | 0 | 54 | 0 |
September 16, 2022 | 1.43 | 1.55 | 1.55 | 0 | 0 | 0 | 2.75 | 0.06 | 0.11 | 0.11 | 0 | 0 | 0 |
September 16, 2022 | 1.22 | 1.28 | 1.28 | 0 | 105 | 0 | 3.00 | 0.10 | 0.15 | 0.15 | 0 | 27 | 0 |
September 16, 2022 | 1.02 | 1.25 | 1.25 | 0 | 35 | 0 | 3.25 | 0.16 | 0.20 | 0.20 | 0 | 25 | 0 |
September 16, 2022 | 0.83 | 1.07 | 1.07 | 0 | 29 | 0 | 3.50 | 0.23 | 0.27 | 0.27 | 0 | 5 | 0 |
September 16, 2022 | 0.66 | 0.91 | 0.91 | 0.04 | 41 | 9 | 3.75 | 0.32 | 0.37 | 0.37 | 0 | 50 | 0 |
September 16, 2022 | 0.57 | 0.63 | 0.63 | 0 | 125 | 0 | 4.00 | 0.43 | 0.48 | 0.48 | 0 | 100 | 0 |
September 16, 2022 | 0.46 | 0.52 | 0.52 | 0 | 101 | 0 | 4.25 | 0.57 | 0.62 | 0.62 | 0 | 10 | 0 |
September 16, 2022 | 0.37 | 0.42 | 0.42 | 0 | 98 | 0 | 4.50 | 0.73 | 0.78 | 0.78 | 0 | 16 | 0 |
September 16, 2022 | 0.30 | 0.35 | 0.35 | 0 | 8 | 0 | 4.75 | 0.91 | 0.96 | 0.96 | 0 | 20 | 0 |
September 16, 2022 | 0.24 | 0.29 | 0.29 | 0 | 140 | 20 | 5.00 | 1.05 | 1.31 | 1.31 | 0 | 25 | 0 |
September 16, 2022 | 0.19 | 0.24 | 0.24 | 0 | 41 | 0 | 5.25 | 1.26 | 1.52 | 1.52 | 0 | 0 | 0 |
September 16, 2022 | 0.16 | 0.20 | 0.20 | 0 | 6 | 0 | 5.50 | 1.48 | 1.73 | 1.73 | 0 | 0 | 0 |
September 16, 2022 | 0.13 | 0.17 | 0.17 | 0 | 0 | 0 | 5.75 | 1.70 | 1.96 | 1.96 | 0 | 15 | 0 |
September 16, 2022 | 0.11 | 0.15 | 0.15 | 0 | 151 | 0 | 6.00 | 1.92 | 2.18 | 2.18 | 0 | 40 | 0 |
September 16, 2022 | 0.09 | 0.13 | 0.13 | 0 | 20 | 0 | 6.25 | 2.15 | 2.42 | 2.42 | 0 | 25 | 0 |
September 16, 2022 | 0.08 | 0.12 | 0.12 | 0 | 17 | 0 | 6.50 | 2.38 | 2.65 | 2.65 | 0 | 40 | 0 |
September 16, 2022 | 0.07 | 0.11 | 0.11 | 0 | 19 | 0 | 6.75 | 2.62 | 2.89 | 2.89 | 0 | 25 | 0 |
September 16, 2022 | 0.06 | 0.10 | 0.10 | 0 | 30 | 0 | 7.00 | 2.88 | 3.15 | 3.15 | 0 | 43 | 0 |
September 16, 2022 | 0.05 | 0.09 | 0.09 | 0 | 10 | 0 | 7.25 | 3.10 | 3.30 | 3.30 | 0 | 23 | 0 |
September 16, 2022 | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 | 7.50 | 3.35 | 3.55 | 3.55 | 0 | 40 | 0 |
September 16, 2022 | 0.04 | 0.08 | 0.08 | 0 | 20 | 0 | 7.75 | 3.60 | 3.80 | 3.80 | 0 | 43 | 0 |
September 16, 2022 | 0 | 0.10 | 0.10 | 0 | 4 | 0 | 8.00 | 3.85 | 4.05 | 4.05 | 0 | 45 | 0 |
September 16, 2022 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 8.25 | 4.10 | 4.30 | 4.30 | 0 | 15 | 0 |
September 16, 2022 | 0 | 0.09 | 0.09 | 0 | 2 | 0 | 8.50 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.09 | 0.09 | 0 | 15 | 0 | 8.75 | 4.55 | 4.75 | 4.75 | 0 | 35 | 0 |
September 16, 2022 | 0 | 0.09 | 0.09 | 0 | 44 | 0 | 9.00 | 4.80 | 5.00 | 5.00 | 0 | 53 | 0 |
September 16, 2022 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 9.25 | 5.05 | 5.35 | 5.35 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.07 | 0.07 | 0 | 117 | 0 | 9.50 | 5.30 | 5.60 | 5.60 | 0 | 20 | 0 |
September 16, 2022 | 0 | 0.07 | 0.07 | 0 | 10 | 0 | 9.75 | 5.55 | 5.85 | 5.85 | 0 | 15 | 0 |
September 16, 2022 | 0 | 0.07 | 0.07 | 0 | 103 | 0 | 10.00 | 5.80 | 6.10 | 6.10 | 0 | 20 | 0 |
September 16, 2022 | 0 | 0.07 | 0.07 | 0 | 10 | 0 | 10.50 | 6.30 | 6.55 | 6.55 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.07 | 0.07 | 0 | 241 | 0 | 11.00 | 6.80 | 7.05 | 7.05 | 0 | 4 | 0 |
September 16, 2022 | 0 | 0.07 | 0.07 | 0 | 1 | 0 | 11.50 | 7.30 | 7.55 | 7.55 | -0.35 | 0 | 15 |
September 16, 2022 | 0 | 0.07 | 0.07 | 0 | 77 | 0 | 12.00 | 7.80 | 8.05 | 8.05 | -0.35 | 40 | 15 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 10 | 0 | 12.50 | 8.30 | 8.55 | 8.55 | 0 | 50 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 313 | 0 | 13.00 | 8.80 | 9.05 | 9.05 | 0 | 30 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 169 | 0 | 14.00 | 9.80 | 10.05 | 10.05 | 0 | 81 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 95 | 0 | 15.00 | 10.80 | 11.05 | 11.05 | 0 | 60 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 131 | 0 | 16.00 | 11.80 | 12.05 | 12.05 | 0 | 35 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 135 | 0 | 17.00 | 12.80 | 13.05 | 13.05 | 0 | 35 | 0 |
September 16, 2022 | 0 | 0.05 | 0.05 | 0 | 170 | 0 | 18.00 | 13.80 | 14.05 | 14.05 | 0 | 40 | 0 |
September 16, 2022 | 0 | 0.05 | 0.05 | 0 | 43 | 0 | 19.00 | 14.80 | 15.05 | 15.05 | 0 | 35 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 156 | 0 | 20.00 | 15.80 | 16.05 | 16.05 | 0 | 46 | 0 |
September 16, 2022 | 0 | 0.05 | 0.05 | 0 | 55 | 0 | 21.00 | 16.80 | 17.05 | 17.05 | 0 | 99 | 0 |
September 16, 2022 | 0 | 0.05 | 0.05 | 0 | 105 | 0 | 22.00 | 17.80 | 18.05 | 18.05 | 0 | 39 | 0 |
October 21, 2022 | 2.13 | 2.31 | 2.31 | 0 | 0 | 0 | 2.00 | 0.02 | 0.11 | 0.11 | 0 | 30 | 0 |
October 21, 2022 | 1.90 | 2.08 | 2.08 | 0 | 0 | 0 | 2.25 | 0.08 | 0.11 | 0.11 | 0 | 15 | 0 |
October 21, 2022 | 1.69 | 1.86 | 1.86 | 0 | 0 | 0 | 2.50 | 0.11 | 0.17 | 0.17 | 0 | 0 | 0 |
October 21, 2022 | 1.49 | 1.73 | 1.73 | 0 | 10 | 0 | 2.75 | 0.17 | 0.21 | 0.21 | 0 | 0 | 0 |
October 21, 2022 | 1.30 | 1.54 | 1.54 | 0 | 18 | 0 | 3.00 | 0.24 | 0.28 | 0.28 | 0 | 30 | 0 |
October 21, 2022 | 1.11 | 1.37 | 1.37 | 0 | 50 | 0 | 3.25 | 0.32 | 0.34 | 0.34 | 0 | 5,017 | 0 |
October 21, 2022 | 0.96 | 1.21 | 1.21 | 0 | 20 | 0 | 3.50 | 0.42 | 0.47 | 0.47 | 0 | 67 | 0 |
October 21, 2022 | 0.80 | 1.07 | 1.07 | 0 | 52 | 0 | 3.75 | 0.53 | 0.58 | 0.58 | 0 | 100 | 0 |
October 21, 2022 | 0.75 | 0.81 | 0.81 | 0 | 25 | 0 | 4.00 | 0.66 | 0.71 | 0.71 | 0 | 84 | 0 |
October 21, 2022 | 0.65 | 0.70 | 0.70 | 0 | 20 | 0 | 4.25 | 0.80 | 0.86 | 0.86 | -0.08 | 16 | 10 |
October 21, 2022 | 0.56 | 0.61 | 0.61 | 0 | 28 | 0 | 4.50 | 0.97 | 1.02 | 1.02 | -0.09 | 30 | 25 |
October 21, 2022 | 0.48 | 0.53 | 0.53 | 0 | 34 | 0 | 4.75 | 1.14 | 1.20 | 1.20 | -0.10 | 2 | 25 |
October 21, 2022 | 0.42 | 0.47 | 0.47 | 0 | 37 | 0 | 5.00 | 1.33 | 1.38 | 1.38 | -0.10 | 1,615 | 20 |
October 21, 2022 | 0.37 | 0.42 | 0.42 | 0 | 0 | 0 | 5.25 | 1.52 | 1.58 | 1.58 | -0.26 | 1,760 | 10 |
October 21, 2022 | 0.32 | 0.37 | 0.37 | 0 | 0 | 0 | 5.50 | 1.63 | 1.93 | 1.93 | 0 | 669 | 0 |
October 21, 2022 | 0.28 | 0.33 | 0.33 | 0 | 0 | 0 | 5.75 | 1.85 | 2.15 | 2.15 | 0 | 85 | 0 |
October 21, 2022 | 0.25 | 0.30 | 0.30 | 0 | 230 | 0 | 6.00 | 2.06 | 2.37 | 2.37 | 0 | 1 | 0 |
October 21, 2022 | 0.23 | 0.27 | 0.27 | 0 | 14 | 0 | 6.25 | 2.28 | 2.59 | 2.59 | 0 | 0 | 0 |
October 21, 2022 | 0.20 | 0.24 | 0.24 | 0 | 300 | 0 | 6.50 | 2.51 | 2.82 | 2.82 | 0 | 30 | 0 |
October 21, 2022 | 0.18 | 0.22 | 0.22 | 0 | 40 | 0 | 6.75 | 2.73 | 3.05 | 3.05 | 0 | 324 | 0 |
October 21, 2022 | 0.16 | 0.20 | 0.20 | 0 | 38 | 0 | 7.00 | 2.96 | 3.30 | 3.30 | 0 | 25 | 0 |
October 21, 2022 | 0.14 | 0.19 | 0.19 | 0 | 0 | 0 | 7.25 | 3.20 | 3.50 | 3.50 | 0 | 25 | 0 |
October 21, 2022 | 0.13 | 0.17 | 0.17 | 0 | 45 | 0 | 7.50 | 3.45 | 3.75 | 3.75 | 0 | 0 | 0 |
October 21, 2022 | 0.12 | 0.16 | 0.16 | 0 | 0 | 0 | 7.75 | 3.70 | 4.00 | 4.00 | 0 | 10 | 0 |
October 21, 2022 | 0.11 | 0.14 | 0.14 | 0 | 150 | 0 | 8.00 | 3.95 | 4.25 | 4.25 | -0.35 | 61 | 10 |
October 21, 2022 | 0.10 | 0.15 | 0.15 | 0 | 0 | 0 | 8.25 | 4.15 | 4.50 | 4.50 | 0 | 30 | 0 |
October 21, 2022 | 0.09 | 0.14 | 0.14 | 0 | 15 | 0 | 8.50 | 4.40 | 4.65 | 4.65 | 0 | 30 | 0 |
October 21, 2022 | 0.09 | 0.13 | 0.13 | 0 | 35 | 0 | 8.75 | 4.65 | 4.95 | 4.95 | 0 | 30 | 0 |
October 21, 2022 | 0.08 | 0.12 | 0.12 | 0 | 250 | 0 | 9.00 | 4.90 | 5.15 | 5.15 | -0.30 | 86 | 10 |
October 21, 2022 | 0.08 | 0.12 | 0.12 | 0 | 2,550 | 0 | 9.25 | 5.15 | 5.40 | 5.40 | -0.30 | 15 | 10 |
October 21, 2022 | 0.07 | 0.11 | 0.11 | 0 | 51 | 0 | 9.50 | 5.40 | 5.65 | 5.65 | 0 | 0 | 0 |
October 21, 2022 | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 | 9.75 | 5.65 | 5.90 | 5.90 | 0 | 0 | 0 |
October 21, 2022 | 0.06 | 0.10 | 0.10 | 0 | 32 | 0 | 10.00 | 5.85 | 6.15 | 6.15 | 0 | 91 | 0 |
October 21, 2022 | 0.06 | 0.10 | 0.10 | 0 | 1,501 | 0 | 10.50 | 6.35 | 6.65 | 6.65 | 0 | 1 | 0 |
November 18, 2022 | 2.16 | 2.33 | 2.33 | 0 | 3 | 0 | 2.00 | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 |
November 18, 2022 | 1.94 | 2.12 | 2.12 | 0 | 0 | 0 | 2.25 | 0.13 | 0.18 | 0.18 | 0 | 0 | 0 |
November 18, 2022 | 1.75 | 1.94 | 1.94 | 0 | 0 | 0 | 2.50 | 0.18 | 0.24 | 0.24 | 0 | 0 | 0 |
November 18, 2022 | 1.55 | 1.79 | 1.79 | 0 | 0 | 0 | 2.75 | 0.25 | 0.30 | 0.30 | 0 | 0 | 0 |
November 18, 2022 | 1.35 | 1.59 | 1.59 | 0 | 0 | 0 | 3.00 | 0.34 | 0.39 | 0.39 | 0 | 146 | 0 |
November 18, 2022 | 1.18 | 1.45 | 1.45 | 0 | 15 | 0 | 3.25 | 0.42 | 0.48 | 0.48 | 0 | 2,350 | 0 |
November 18, 2022 | 1.03 | 1.30 | 1.30 | 0 | 50 | 0 | 3.50 | 0.53 | 0.59 | 0.59 | 0 | 100 | 0 |
November 18, 2022 | 0.90 | 1.17 | 1.17 | 0 | 10 | 0 | 3.75 | 0.66 | 0.72 | 0.72 | 0 | 0 | 0 |
November 18, 2022 | 0.86 | 0.92 | 0.92 | 0 | 23 | 0 | 4.00 | 0.80 | 0.86 | 0.86 | 0 | 337 | 0 |
November 18, 2022 | 0.77 | 0.82 | 0.82 | 0.01 | 0 | 2 | 4.25 | 0.94 | 1.01 | 1.01 | 0 | 10 | 0 |
November 18, 2022 | 0.67 | 0.73 | 0.73 | 0.03 | 0 | 10 | 4.50 | 1.11 | 1.17 | 1.17 | 0 | 0 | 0 |
November 18, 2022 | 0.59 | 0.66 | 0.66 | 0.02 | 28 | 10 | 4.75 | 1.28 | 1.35 | 1.35 | 0 | 45 | 0 |
November 18, 2022 | 0.53 | 0.59 | 0.59 | 0.02 | 22 | 10 | 5.00 | 1.47 | 1.53 | 1.53 | 0 | 10 | 0 |
November 18, 2022 | 0.47 | 0.54 | 0.54 | 0.01 | 10 | 10 | 5.25 | 1.66 | 1.73 | 1.73 | 0 | 190 | 0 |
November 18, 2022 | 0.42 | 0.49 | 0.49 | 0 | 309 | 0 | 5.50 | 1.86 | 1.93 | 1.93 | 0 | 33 | 0 |
November 18, 2022 | 0.38 | 0.44 | 0.44 | 0 | 30 | 0 | 5.75 | 2.07 | 2.13 | 2.13 | 0 | 0 | 0 |
November 18, 2022 | 0.35 | 0.41 | 0.41 | 0 | 150 | 0 | 6.00 | 2.15 | 2.50 | 2.50 | 0 | 15 | 0 |
November 18, 2022 | 0.32 | 0.37 | 0.37 | 0 | 12 | 0 | 6.25 | 2.37 | 2.72 | 2.72 | 0 | 20 | 0 |
November 18, 2022 | 0.29 | 0.34 | 0.34 | 0 | 300 | 0 | 6.50 | 2.60 | 2.94 | 2.94 | 0 | 10 | 0 |
November 18, 2022 | 0.27 | 0.32 | 0.32 | 0 | 0 | 0 | 6.75 | 2.82 | 3.10 | 3.10 | 0 | 110 | 0 |
November 18, 2022 | 0.24 | 0.29 | 0.29 | 0 | 15 | 0 | 7.00 | 3.05 | 3.40 | 3.40 | 0 | 20 | 0 |
November 18, 2022 | 0.23 | 0.27 | 0.27 | 0 | 0 | 0 | 7.25 | 3.30 | 3.65 | 3.65 | 0 | 35 | 0 |
November 18, 2022 | 0.20 | 0.26 | 0.26 | 0 | 10 | 0 | 7.50 | 3.55 | 3.80 | 3.80 | 0 | 20 | 0 |
November 18, 2022 | 0.19 | 0.24 | 0.24 | 0 | 0 | 0 | 7.75 | 3.75 | 4.10 | 4.10 | 0 | 10 | 0 |
November 18, 2022 | 0.18 | 0.23 | 0.23 | 0 | 40 | 0 | 8.00 | 4.00 | 4.35 | 4.35 | 0 | 0 | 0 |
November 18, 2022 | 0.17 | 0.21 | 0.21 | 0 | 0 | 0 | 8.25 | 4.25 | 4.50 | 4.50 | 0 | 0 | 0 |
November 18, 2022 | 0.16 | 0.20 | 0.20 | 0 | 40 | 0 | 8.50 | 4.45 | 4.80 | 4.80 | -0.30 | 10 | 10 |
November 18, 2022 | 0.15 | 0.19 | 0.19 | 0 | 15 | 0 | 8.75 | 4.70 | 5.05 | 5.05 | -0.35 | 0 | 10 |
November 18, 2022 | 0.14 | 0.19 | 0.19 | 0 | 600 | 0 | 9.00 | 4.95 | 5.30 | 5.30 | 0 | 0 | 0 |
December 16, 2022 | 2.17 | 2.39 | 2.39 | 0 | 40 | 0 | 2.00 | 0.12 | 0.18 | 0.18 | 0 | 0 | 0 |
December 16, 2022 | 1.96 | 2.19 | 2.19 | 0 | 0 | 0 | 2.25 | 0.17 | 0.24 | 0.24 | 0 | 0 | 0 |
December 16, 2022 | 1.77 | 1.99 | 1.99 | 0 | 15 | 0 | 2.50 | 0.24 | 0.30 | 0.30 | 0 | 0 | 0 |
December 16, 2022 | 1.58 | 1.83 | 1.83 | 0 | 0 | 0 | 2.75 | 0.32 | 0.38 | 0.38 | 0 | 0 | 0 |
December 16, 2022 | 1.40 | 1.66 | 1.66 | 0 | 31 | 0 | 3.00 | 0.41 | 0.47 | 0.47 | 0 | 0 | 0 |
December 16, 2022 | 1.23 | 1.51 | 1.51 | 0 | 20 | 0 | 3.25 | 0.51 | 0.58 | 0.58 | 0 | 850 | 0 |
December 16, 2022 | 1.09 | 1.39 | 1.39 | 0 | 20 | 0 | 3.50 | 0.63 | 0.70 | 0.70 | 0 | 0 | 0 |
December 16, 2022 | 0.94 | 1.26 | 1.26 | 0 | 110 | 0 | 3.75 | 0.76 | 0.83 | 0.83 | 0 | 0 | 0 |
December 16, 2022 | 0.94 | 1.01 | 1.01 | 0 | 7 | 0 | 4.00 | 0.90 | 0.98 | 0.98 | 0 | 0 | 0 |
December 16, 2022 | 0.84 | 0.92 | 0.92 | 0 | 0 | 0 | 4.25 | 1.06 | 1.14 | 1.14 | 0 | 10 | 0 |
December 16, 2022 | 0.76 | 0.83 | 0.83 | 0 | 15 | 0 | 4.50 | 1.22 | 1.30 | 1.30 | 0 | 10 | 0 |
December 16, 2022 | 0.68 | 0.76 | 0.76 | 0 | 65 | 0 | 4.75 | 1.40 | 1.48 | 1.48 | 0 | 10 | 0 |
December 16, 2022 | 0.62 | 0.69 | 0.69 | 0 | 79 | 0 | 5.00 | 1.59 | 1.67 | 1.67 | 0 | 60 | 0 |
December 16, 2022 | 0.56 | 0.64 | 0.64 | 0 | 12 | 0 | 5.25 | 1.78 | 1.86 | 1.86 | 0 | 0 | 0 |
December 16, 2022 | 0.51 | 0.59 | 0.59 | 0 | 100 | 0 | 5.50 | 1.98 | 2.06 | 2.06 | 0 | 130 | 0 |
December 16, 2022 | 0.47 | 0.54 | 0.54 | 0 | 0 | 0 | 5.75 | 2.18 | 2.26 | 2.26 | 0 | 10 | 0 |
December 16, 2022 | 0.43 | 0.50 | 0.50 | 0 | 67 | 0 | 6.00 | 2.39 | 2.47 | 2.47 | 0 | 30 | 0 |
December 16, 2022 | 0.36 | 0.43 | 0.43 | 0 | 46 | 0 | 6.50 | 2.69 | 3.00 | 3.00 | 0 | 24 | 0 |
December 16, 2022 | 0.31 | 0.38 | 0.38 | 0 | 53 | 0 | 7.00 | 3.10 | 3.50 | 3.50 | 0 | 99 | 0 |
December 16, 2022 | 0.28 | 0.34 | 0.34 | 0 | 202 | 0 | 7.50 | 3.55 | 3.90 | 3.90 | 0 | 120 | 0 |
December 16, 2022 | 0.24 | 0.31 | 0.31 | 0 | 112 | 0 | 8.00 | 4.05 | 4.45 | 4.45 | 0 | 130 | 0 |
December 16, 2022 | 0.21 | 0.27 | 0.27 | 0 | 45 | 0 | 8.50 | 4.50 | 4.90 | 4.90 | 0 | 50 | 0 |
December 16, 2022 | 0.18 | 0.24 | 0.24 | 0 | 65 | 0 | 9.00 | 4.95 | 5.30 | 5.30 | 0 | 107 | 0 |
December 16, 2022 | 0.17 | 0.23 | 0.23 | 0 | 41 | 0 | 9.50 | 5.45 | 5.85 | 5.85 | 0 | 44 | 0 |
December 16, 2022 | 0.15 | 0.21 | 0.21 | 0 | 171 | 0 | 10.00 | 5.95 | 6.35 | 6.35 | 0 | 25 | 0 |
December 16, 2022 | 0.13 | 0.19 | 0.19 | 0 | 31 | 0 | 11.00 | 6.90 | 7.25 | 7.25 | 0 | 37 | 0 |
December 16, 2022 | 0.12 | 0.18 | 0.18 | 0 | 247 | 0 | 12.00 | 7.85 | 8.25 | 8.25 | 0 | 55 | 0 |
December 16, 2022 | 0.11 | 0.17 | 0.17 | 0 | 75 | 0 | 13.00 | 8.85 | 9.25 | 9.25 | 0 | 20 | 0 |
December 16, 2022 | 0.09 | 0.14 | 0.14 | 0 | 53 | 0 | 14.00 | 9.85 | 10.20 | 10.20 | 0 | 68 | 0 |
December 16, 2022 | 0.08 | 0.14 | 0.14 | 0 | 154 | 0 | 15.00 | 10.80 | 11.25 | 11.25 | 0 | 10 | 0 |
January 20, 2023 | 2.19 | 2.49 | 2.49 | 0 | 33 | 0 | 2.00 | 0.16 | 0.24 | 0.24 | 0 | 0 | 0 |
January 20, 2023 | 1.99 | 2.29 | 2.29 | 0 | 0 | 0 | 2.25 | 0.22 | 0.31 | 0.31 | 0 | 0 | 0 |
January 20, 2023 | 1.81 | 2.09 | 2.09 | 0 | 0 | 0 | 2.50 | 0.30 | 0.37 | 0.37 | 0 | 0 | 0 |
January 20, 2023 | 1.63 | 1.89 | 1.89 | 0 | 0 | 0 | 2.75 | 0.39 | 0.47 | 0.47 | 0 | 0 | 0 |
January 20, 2023 | 1.46 | 1.75 | 1.75 | 0 | 10 | 0 | 3.00 | 0.49 | 0.57 | 0.57 | 0 | 0 | 0 |
January 20, 2023 | 1.28 | 1.59 | 1.59 | 0 | 10 | 0 | 3.25 | 0.60 | 0.69 | 0.69 | 0 | 0 | 0 |
January 20, 2023 | 1.13 | 1.49 | 1.49 | 0 | 24 | 0 | 3.50 | 0.72 | 0.82 | 0.82 | 0 | 0 | 0 |
January 20, 2023 | 1.01 | 1.37 | 1.37 | 0 | 0 | 0 | 3.75 | 0.86 | 0.95 | 0.95 | 0 | 0 | 0 |
January 20, 2023 | 1.04 | 1.14 | 1.14 | 0 | 20 | 0 | 4.00 | 1.00 | 1.10 | 1.10 | 0 | 2,630 | 0 |
January 20, 2023 | 0.95 | 1.05 | 1.05 | 0 | 0 | 0 | 4.25 | 1.16 | 1.26 | 1.26 | 0 | 0 | 0 |
January 20, 2023 | 0.85 | 0.96 | 0.96 | 0 | 0 | 0 | 4.50 | 1.33 | 1.43 | 1.43 | 0 | 0 | 0 |
January 20, 2023 | 0.78 | 0.89 | 0.89 | 0 | 15 | 0 | 4.75 | 1.50 | 1.61 | 1.61 | 0 | 20 | 0 |
January 20, 2023 | 0.71 | 0.82 | 0.82 | -0.01 | 42 | 169 | 5.00 | 1.69 | 1.80 | 1.80 | 0 | 82 | 0 |
January 20, 2023 | 0.65 | 0.76 | 0.76 | 0 | 0 | 0 | 5.25 | 1.87 | 1.98 | 1.98 | 0 | 0 | 0 |
January 20, 2023 | 0.51 | 0.61 | 0.61 | 0 | 87 | 0 | 6.00 | 2.48 | 2.59 | 2.59 | 0 | 113 | 0 |
January 20, 2023 | 0.38 | 0.48 | 0.48 | 0 | 163 | 0 | 7.00 | 3.20 | 3.55 | 3.55 | 0 | 538 | 0 |
January 20, 2023 | 0.30 | 0.38 | 0.38 | 0 | 98 | 0 | 8.00 | 4.15 | 4.50 | 4.50 | 0 | 347 | 0 |
January 20, 2023 | 0.24 | 0.32 | 0.32 | 0 | 102 | 0 | 9.00 | 5.05 | 5.45 | 5.45 | 0 | 133 | 0 |
January 20, 2023 | 0.20 | 0.27 | 0.27 | 0 | 650 | 0 | 10.00 | 6.00 | 6.40 | 6.40 | 0 | 125 | 0 |
January 20, 2023 | 0.18 | 0.25 | 0.25 | 0 | 571 | 0 | 11.00 | 6.90 | 7.35 | 7.35 | 0 | 74 | 0 |
January 20, 2023 | 0.14 | 0.23 | 0.23 | 0 | 390 | 0 | 12.00 | 7.85 | 8.30 | 8.30 | 0 | 30 | 0 |
January 20, 2023 | 0.12 | 0.20 | 0.20 | 0 | 193 | 0 | 13.00 | 8.85 | 9.30 | 9.30 | 0 | 13 | 0 |
January 20, 2023 | 0.10 | 0.18 | 0.18 | 0 | 80 | 0 | 14.00 | 9.85 | 10.20 | 10.20 | 0 | 41 | 0 |
January 20, 2023 | 0.11 | 0.19 | 0.19 | 0 | 156 | 0 | 15.00 | 10.80 | 11.20 | 11.20 | 0 | 61 | 0 |
January 20, 2023 | 0.08 | 0.15 | 0.15 | -0.03 | 33 | 10 | 16.00 | 11.80 | 12.20 | 12.20 | 0 | 41 | 0 |
January 20, 2023 | 0.09 | 0.16 | 0.16 | 0 | 62 | 0 | 17.00 | 12.80 | 13.20 | 13.20 | 0 | 68 | 0 |
January 20, 2023 | 0.05 | 0.17 | 0.17 | 0 | 738 | 0 | 18.00 | 13.80 | 14.20 | 14.20 | 0 | 5 | 0 |
January 20, 2023 | 0.02 | 0.15 | 0.15 | 0 | 274 | 0 | 19.00 | 14.80 | 15.20 | 15.20 | 0 | 40 | 0 |
January 20, 2023 | 0.04 | 0.14 | 0.14 | 0 | 842 | 0 | 20.00 | 15.80 | 16.10 | 16.10 | 0 | 77 | 0 |
January 20, 2023 | 0.02 | 0.14 | 0.14 | 0 | 155 | 0 | 21.00 | 16.80 | 17.10 | 17.10 | 0 | 22 | 0 |
January 20, 2023 | 0.02 | 0.13 | 0.13 | 0 | 90 | 0 | 22.00 | 17.80 | 18.25 | 18.25 | 0 | 98 | 0 |
January 20, 2023 | 0 | 0.09 | 0.09 | 0 | 75 | 0 | 23.00 | 18.80 | 19.25 | 19.25 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.09 | 0.09 | 0 | 165 | 0 | 24.00 | 19.80 | 20.25 | 20.25 | 0 | 10 | 0 |
January 20, 2023 | 0 | 0.12 | 0.12 | 0 | 60 | 0 | 25.00 | 20.75 | 21.25 | 21.25 | 0 | 2 | 0 |
January 20, 2023 | 0 | 0.15 | 0.15 | 0 | 634 | 0 | 26.00 | 21.75 | 22.20 | 22.20 | 0 | 93 | 0 |
January 20, 2023 | 0 | 0.11 | 0.11 | 0 | 155 | 0 | 27.00 | 22.75 | 23.25 | 23.25 | 0 | 30 | 0 |
January 20, 2023 | 0 | 0.08 | 0.08 | 0 | 252 | 0 | 28.00 | 23.75 | 24.25 | 24.25 | 0 | 107 | 0 |
January 20, 2023 | 0 | 0.10 | 0.10 | 0 | 79 | 0 | 29.00 | 24.75 | 25.25 | 25.25 | 0 | 7 | 0 |
January 20, 2023 | 0.02 | 0.12 | 0.12 | 0 | 526 | 0 | 30.00 | 25.75 | 26.25 | 26.25 | 0 | 127 | 0 |
January 20, 2023 | 0 | 0.09 | 0.09 | 0 | 75 | 0 | 32.00 | 27.75 | 28.25 | 28.25 | 0 | 133 | 0 |
January 20, 2023 | 0 | 0.11 | 0.11 | 0 | 70 | 0 | 34.00 | 29.75 | 30.25 | 30.25 | 0 | 130 | 0 |
January 20, 2023 | 0 | 0.49 | 0.49 | 0 | 3,583 | 0 | 36.00 | 31.75 | 32.25 | 32.25 | 0 | 75 | 0 |
January 20, 2023 | 0 | 0.49 | 0.49 | 0 | 22 | 0 | 38.00 | 33.75 | 34.25 | 34.25 | 0 | 65 | 0 |
January 20, 2023 | 0 | 0.15 | 0.15 | 0 | 124 | 0 | 40.00 | 35.75 | 36.20 | 36.20 | 0 | 82 | 0 |
January 20, 2023 | 0 | 0.49 | 0.49 | 0 | 80 | 0 | 42.00 | 37.75 | 38.20 | 38.20 | 0 | 5 | 0 |
January 20, 2023 | 0 | 0.49 | 0.49 | 0 | 35 | 0 | 44.00 | 39.75 | 40.25 | 40.25 | 0 | 27 | 0 |
January 20, 2023 | 0 | 0.49 | 0.49 | 0 | 36 | 0 | 46.00 | 41.75 | 42.25 | 42.25 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.49 | 0.49 | 0 | 6,660 | 0 | 48.00 | 43.70 | 44.25 | 44.25 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.49 | 0.49 | 0 | 73 | 0 | 50.00 | 45.70 | 46.25 | 46.25 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.49 | 0.49 | 0 | 51 | 0 | 52.00 | 47.70 | 48.25 | 48.25 | 0 | 27 | 0 |
January 20, 2023 | 0 | 0.49 | 0.49 | 0 | 451 | 0 | 54.00 | 49.70 | 50.25 | 50.25 | 0 | 73 | 0 |
January 20, 2023 | 0 | 0.49 | 0.49 | 0 | 144 | 0 | 56.00 | 51.70 | 52.25 | 52.25 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.49 | 0.49 | 0 | 52 | 0 | 58.00 | 53.70 | 54.25 | 54.25 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.09 | 0.09 | 0 | 454 | 0 | 60.00 | 55.70 | 56.20 | 56.20 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.49 | 0.49 | 0 | 5 | 0 | 62.00 | 57.75 | 58.25 | 58.25 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.49 | 0.49 | 0 | 16 | 0 | 64.00 | 59.70 | 60.20 | 60.20 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.49 | 0.49 | 0 | 372 | 0 | 66.00 | 61.75 | 62.20 | 62.20 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.12 | 0.12 | 0 | 81 | 0 | 68.00 | 63.70 | 64.00 | 64.00 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.12 | 0.12 | 0 | 58 | 0 | 70.00 | 65.70 | 66.00 | 66.00 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.49 | 0.49 | 0 | 20 | 0 | 80.00 | 75.70 | 76.00 | 76.00 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 82.00 | 77.70 | 78.00 | 78.00 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.49 | 0.49 | 0 | 14 | 0 | 84.00 | 79.70 | 80.00 | 80.00 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.49 | 0.49 | 0 | 1 | 0 | 85.00 | 80.70 | 81.00 | 81.00 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.49 | 0.49 | 0 | 2 | 0 | 90.00 | 85.70 | 86.00 | 86.00 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 95.00 | 90.70 | 91.05 | 91.05 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.49 | 0.49 | 0 | 146 | 0 | 100.00 | 95.70 | 96.00 | 96.00 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.49 | 0.49 | 0 | 511 | 0 | 125.00 | 120.70 | 121.00 | 121.00 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.06 | 0.06 | 0 | 1,013 | 0 | 150.00 | 145.70 | 146.00 | 146.00 | 0 | 70 | 0 |
March 17, 2023 | 2.61 | 2.88 | 2.88 | 0 | 1 | 0 | 1.50 | 0.08 | 0.19 | 0.19 | 0 | 0 | 0 |
March 17, 2023 | 2.18 | 2.43 | 2.43 | 0 | 25 | 0 | 2.00 | 0.21 | 0.28 | 0.28 | 0 | 20 | 0 |
March 17, 2023 | 1.79 | 2.10 | 2.10 | 0 | 10 | 0 | 2.50 | 0.37 | 0.44 | 0.44 | 0 | 42 | 0 |
March 17, 2023 | 1.63 | 1.96 | 1.96 | 0 | 0 | 0 | 2.75 | 0.47 | 0.54 | 0.54 | 0 | 0 | 0 |
March 17, 2023 | 1.51 | 1.80 | 1.80 | 0 | 20 | 0 | 3.00 | 0.57 | 0.65 | 0.65 | 0 | 0 | 0 |
March 17, 2023 | 1.22 | 1.56 | 1.56 | 0 | 2 | 0 | 3.50 | 0.82 | 0.91 | 0.91 | 0 | 0 | 0 |
March 17, 2023 | 1.13 | 1.22 | 1.22 | 0 | 10 | 0 | 4.00 | 1.12 | 1.21 | 1.21 | 0 | 10 | 0 |
March 17, 2023 | 0.96 | 1.05 | 1.05 | 0 | 30 | 0 | 4.50 | 1.44 | 1.54 | 1.54 | 0 | 10 | 0 |
March 17, 2023 | 0.81 | 0.92 | 0.92 | 0 | 50 | 0 | 5.00 | 1.80 | 1.91 | 1.91 | 0 | 175 | 0 |
March 17, 2023 | 0.69 | 0.80 | 0.80 | 0 | 45 | 0 | 5.50 | 2.18 | 2.29 | 2.29 | 0 | 0 | 0 |
March 17, 2023 | 0.61 | 0.71 | 0.71 | 0 | 32 | 0 | 6.00 | 2.58 | 2.69 | 2.69 | 0 | 45 | 0 |
March 17, 2023 | 0.53 | 0.64 | 0.64 | 0 | 131 | 0 | 6.50 | 2.99 | 3.15 | 3.15 | 0 | 45 | 0 |
March 17, 2023 | 0.47 | 0.57 | 0.57 | 0 | 31 | 0 | 7.00 | 3.40 | 3.55 | 3.55 | 0 | 80 | 0 |
March 17, 2023 | 0.42 | 0.52 | 0.52 | 0 | 222 | 0 | 7.50 | 3.75 | 4.15 | 4.15 | 0 | 0 | 0 |
March 17, 2023 | 0.38 | 0.47 | 0.47 | 0 | 32 | 0 | 8.00 | 4.15 | 4.60 | 4.60 | 0 | 20 | 0 |
March 17, 2023 | 0.34 | 0.43 | 0.43 | 0 | 15 | 0 | 8.50 | 4.60 | 5.05 | 5.05 | 0 | 35 | 0 |
March 17, 2023 | 0.30 | 0.39 | 0.39 | 0 | 53 | 0 | 9.00 | 5.15 | 5.45 | 5.45 | 0 | 20 | 0 |
March 17, 2023 | 0.27 | 0.36 | 0.36 | 0 | 10 | 0 | 9.50 | 5.60 | 6.00 | 6.00 | 0 | 19 | 0 |
March 17, 2023 | 0.25 | 0.34 | 0.34 | 0 | 48 | 0 | 10.00 | 6.00 | 6.45 | 6.45 | 0 | 49 | 0 |
March 17, 2023 | 0.21 | 0.29 | 0.29 | 0 | 10 | 0 | 11.00 | 6.95 | 7.40 | 7.40 | 0 | 0 | 0 |
March 17, 2023 | 0.19 | 0.26 | 0.26 | 0 | 10 | 0 | 12.00 | 7.90 | 8.35 | 8.35 | 0 | 25 | 0 |
March 17, 2023 | 0.16 | 0.23 | 0.23 | 0 | 15 | 0 | 13.00 | 8.90 | 9.25 | 9.25 | 0 | 13 | 0 |
June 16, 2023 | 2.64 | 2.88 | 2.88 | 0 | 0 | 0 | 1.50 | 0.12 | 0.24 | 0.24 | 0 | 17 | 0 |
June 16, 2023 | 2.24 | 2.46 | 2.46 | 0 | 120 | 0 | 2.00 | 0.28 | 0.36 | 0.36 | 0 | 15 | 0 |
June 16, 2023 | 1.86 | 2.19 | 2.19 | 0 | 50 | 0 | 2.50 | 0.46 | 0.54 | 0.54 | 0 | 0 | 0 |
June 16, 2023 | 1.56 | 1.89 | 1.89 | 0 | 0 | 0 | 3.00 | 0.69 | 0.78 | 0.78 | 0 | 0 | 0 |
June 16, 2023 | 1.34 | 1.69 | 1.69 | 0 | 10 | 0 | 3.50 | 0.95 | 1.05 | 1.05 | 0 | 23 | 0 |
June 16, 2023 | 1.25 | 1.36 | 1.36 | 0 | 1 | 0 | 4.00 | 1.25 | 1.36 | 1.36 | 0 | 30 | 0 |
June 16, 2023 | 1.09 | 1.21 | 1.21 | 0 | 30 | 0 | 4.50 | 1.58 | 1.71 | 1.71 | 0 | 0 | 0 |
June 16, 2023 | 0.95 | 1.08 | 1.08 | 0 | 34 | 0 | 5.00 | 1.94 | 2.07 | 2.07 | 0 | 0 | 0 |
June 16, 2023 | 0.84 | 0.97 | 0.97 | 0 | 0 | 0 | 5.50 | 2.32 | 2.46 | 2.46 | 0 | 0 | 0 |
June 16, 2023 | 0.75 | 0.88 | 0.88 | 0 | 102 | 0 | 6.00 | 2.72 | 2.86 | 2.86 | 0 | 0 | 0 |
June 16, 2023 | 0.68 | 0.81 | 0.81 | 0 | 84 | 0 | 6.50 | 3.10 | 3.30 | 3.30 | 0 | 45 | 0 |
January 19, 2024 | 2.16 | 2.63 | 2.63 | 0 | 64 | 0 | 2.00 | 0.40 | 0.55 | 0.55 | 0 | 15 | 0 |
January 19, 2024 | 1.81 | 2.17 | 2.17 | 0 | 0 | 0 | 2.75 | 0.76 | 0.90 | 0.90 | 0 | 0 | 0 |
January 19, 2024 | 1.71 | 2.04 | 2.04 | 0 | 22 | 0 | 3.00 | 0.89 | 1.04 | 1.04 | 0 | 0 | 0 |
January 19, 2024 | 1.33 | 1.79 | 1.79 | 0 | 239 | 0 | 4.00 | 1.51 | 1.70 | 1.70 | 0 | 27 | 0 |
January 19, 2024 | 1.19 | 1.41 | 1.41 | 0 | 49 | 0 | 5.00 | 2.22 | 2.41 | 2.41 | 0 | 10 | 0 |
January 19, 2024 | 0.99 | 1.22 | 1.22 | 0 | 130 | 0 | 6.00 | 3.00 | 3.25 | 3.25 | 0 | 34 | 0 |
January 19, 2024 | 0.85 | 1.08 | 1.08 | 0 | 219 | 0 | 7.00 | 3.80 | 4.05 | 4.05 | 0 | 17 | 0 |
January 19, 2024 | 0.75 | 0.97 | 0.97 | 0 | 62 | 0 | 8.00 | 4.70 | 4.95 | 4.95 | 0 | 391 | 0 |
January 19, 2024 | 0.66 | 0.89 | 0.89 | 0 | 22 | 0 | 9.00 | 5.55 | 5.80 | 5.80 | 0 | 19 | 0 |
January 19, 2024 | 0.60 | 0.82 | 0.82 | 0 | 81 | 0 | 10.00 | 6.50 | 6.75 | 6.75 | 0 | 67 | 0 |
January 19, 2024 | 0.51 | 0.71 | 0.71 | 0 | 23 | 0 | 12.00 | 8.15 | 8.70 | 8.70 | 0 | 112 | 0 |
January 19, 2024 | 0.44 | 0.64 | 0.64 | 0 | 29 | 0 | 14.00 | 10.10 | 10.60 | 10.60 | 0 | 12 | 0 |
January 19, 2024 | 0.42 | 0.61 | 0.61 | 0 | 318 | 0 | 15.00 | 11.00 | 11.55 | 11.55 | 0 | 58 | 0 |
January 19, 2024 | 0.39 | 0.49 | 0.49 | 0 | 484 | 0 | 16.00 | 11.95 | 12.55 | 12.55 | 0 | 18 | 0 |
January 19, 2024 | 0.36 | 0.55 | 0.55 | 0 | 177 | 0 | 18.00 | 13.85 | 14.45 | 14.45 | 0 | 78 | 0 |
January 19, 2024 | 0.34 | 0.52 | 0.52 | 0 | 309 | 0 | 20.00 | 15.85 | 16.40 | 16.40 | 0 | 24 | 0 |
January 19, 2024 | 0.31 | 0.47 | 0.47 | 0 | 7 | 0 | 22.00 | 17.85 | 18.30 | 18.30 | 0 | 12 | 0 |
January 19, 2024 | 0.30 | 0.44 | 0.44 | 0 | 0 | 0 | 24.00 | 19.75 | 20.25 | 20.25 | 0 | 19 | 0 |
January 19, 2024 | 0.29 | 0.44 | 0.44 | 0 | 24 | 0 | 25.00 | 20.80 | 21.25 | 21.25 | 0 | 0 | 0 |
January 19, 2024 | 0.27 | 0.41 | 0.41 | 0 | 30 | 0 | 28.00 | 23.75 | 24.35 | 24.35 | 0 | 29 | 0 |
January 19, 2024 | 0.27 | 0.41 | 0.41 | 0 | 1 | 0 | 29.00 | 24.75 | 25.35 | 25.35 | 0 | 2 | 0 |
January 19, 2024 | 0.31 | 0.45 | 0.45 | 0 | 94 | 0 | 30.00 | 25.75 | 26.35 | 26.35 | 0 | 9 | 0 |
January 19, 2024 | 0.26 | 0.40 | 0.40 | 0 | 54 | 0 | 32.00 | 27.75 | 28.30 | 28.30 | 0 | 0 | 0 |
January 19, 2024 | 0.26 | 0.45 | 0.45 | 0 | 178 | 0 | 34.00 | 29.75 | 30.30 | 30.30 | 0 | 15 | 0 |
March 15, 2024 | 3.05 | 3.50 | 3.50 | 0 | 0 | 0 | 1.00 | 0.04 | 0.29 | 0.29 | 0 | 0 | 0 |
March 15, 2024 | 2.33 | 2.79 | 2.79 | 0 | 21 | 0 | 2.00 | 0.37 | 0.69 | 0.69 | 0 | 0 | 0 |
March 15, 2024 | 1.77 | 2.20 | 2.20 | 0 | 2 | 0 | 3.00 | 0.91 | 1.19 | 1.19 | 0 | 0 | 0 |
March 15, 2024 | 1.42 | 1.89 | 1.89 | 0 | 80 | 0 | 4.00 | 1.51 | 1.84 | 1.84 | 0 | 0 | 0 |
March 15, 2024 | 1.14 | 1.59 | 1.59 | 0 | 5 | 0 | 5.00 | 2.19 | 2.59 | 2.59 | 0 | 0 | 0 |
March 15, 2024 | 1.01 | 1.21 | 1.21 | 0 | 401 | 0 | 6.00 | 2.97 | 3.40 | 3.40 | 0 | 0 | 0 |
March 15, 2024 | 0.81 | 1.29 | 1.29 | 0 | 0 | 0 | 7.00 | 3.80 | 4.20 | 4.20 | 0 | 0 | 0 |
March 21, 2025 | 3.10 | 3.60 | 3.60 | 0 | 2 | 0 | 1.00 | 0.08 | 0.43 | 0.43 | 0 | 0 | 0 |
March 21, 2025 | 2.46 | 2.90 | 2.90 | 0 | 40 | 0 | 2.00 | 0.51 | 0.99 | 0.99 | 0 | 2 | 0 |
March 21, 2025 | 1.95 | 2.40 | 2.40 | 0 | 22 | 0 | 3.00 | 1.11 | 1.54 | 1.54 | 0 | 0 | 0 |
March 21, 2025 | 1.62 | 2.10 | 2.10 | 0 | 3 | 0 | 4.00 | 1.80 | 2.24 | 2.24 | 0 | 0 | 0 |
March 21, 2025 | 1.40 | 1.90 | 1.90 | 0 | 54 | 0 | 5.00 | 2.40 | 2.80 | 2.80 | 0 | 2 | 0 |
March 21, 2025 | 1.45 | 1.70 | 1.70 | 0 | 1 | 0 | 6.00 | 3.20 | 3.75 | 3.75 | 0 | 0 | 0 |
March 21, 2025 | 1.15 | 1.35 | 1.35 | 0 | 86 | 0 | 7.00 | 4.00 | 4.55 | 4.55 | 0 | 27 | 0 |