Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WEED – Canopy Growth Corporation

Last update: August 14, 2022 at 2:44 p.m.   (Real-time)

  • Last price: 4.190
  • Net change: 0.180
  • Bid price: 4.180
  • Ask price: 4.220
  • 30-day historical volatility: 138.59%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 41,833
Volume: 309
Open interest: 28,309
Volume: 215
August 26, 2022 (Weekly) 2.02 2.37 2.37 0 0 0 2.00 0 0.05 0.05 0 0 0
August 26, 2022 (Weekly) 1.77 2.12 2.12 0 0 0 2.25 0 0.05 0.05 0 0 0
August 26, 2022 (Weekly) 1.53 1.87 1.87 0 0 0 2.50 0 0.06 0.06 0 0 0
August 26, 2022 (Weekly) 1.28 1.63 1.63 0 0 0 2.75 0 0.07 0.07 0 0 0
August 26, 2022 (Weekly) 1.04 1.39 1.39 0 5 0 3.00 0 0.09 0.09 0 0 0
August 26, 2022 (Weekly) 0.81 1.17 1.17 0 0 0 3.25 0.05 0.10 0.10 0 0 0
August 26, 2022 (Weekly) 0.60 0.96 0.96 0 0 0 3.50 0.09 0.14 0.14 -0.09 0 15
August 26, 2022 (Weekly) 0.42 0.79 0.79 0 62 0 3.75 0.15 0.20 0.20 0 1 0
August 26, 2022 (Weekly) 0.26 0.62 0.62 0 7 0 4.00 0.24 0.29 0.29 0 45 0
August 26, 2022 (Weekly) 0.29 0.34 0.34 0.05 11 10 4.25 0.37 0.42 0.42 0 0 0
August 26, 2022 (Weekly) 0.20 0.26 0.26 -0.01 8 1 4.50 0.53 0.59 0.59 0 15 0
August 26, 2022 (Weekly) 0.14 0.19 0.19 0 0 0 4.75 0.57 0.93 0.93 0 10 0
August 26, 2022 (Weekly) 0.09 0.14 0.14 0 30 0 5.00 0.77 1.14 1.14 0 0 0
August 26, 2022 (Weekly) 0.07 0.11 0.11 0 0 0 5.25 1.00 1.35 1.35 0 0 0
September 2, 2022 (Weekly) 1.53 1.89 1.89 0 0 0 2.50 0 0.07 0.07 0 0 0
September 2, 2022 (Weekly) 1.28 1.65 1.65 0 0 0 2.75 0 0.09 0.09 0 0 0
September 2, 2022 (Weekly) 1.06 1.42 1.42 0 0 0 3.00 0.05 0.10 0.10 0 40 0
September 2, 2022 (Weekly) 0.84 1.19 1.19 0 0 0 3.25 0.09 0.13 0.13 0 0 0
September 2, 2022 (Weekly) 0.64 1.01 1.01 0 0 0 3.50 0.14 0.17 0.17 0 0 0
September 2, 2022 (Weekly) 0.47 0.83 0.83 0 0 0 3.75 0.22 0.27 0.27 0 1 0
September 2, 2022 (Weekly) 0.48 0.54 0.54 0 8 0 4.00 0.32 0.37 0.37 0 0 0
September 2, 2022 (Weekly) 0.36 0.42 0.42 0 0 0 4.25 0.45 0.51 0.51 0 0 0
September 2, 2022 (Weekly) 0.27 0.32 0.32 0 10 0 4.50 0.61 0.67 0.67 0 10 0
September 2, 2022 (Weekly) 0.20 0.25 0.25 0 10 0 4.75 0.79 0.85 0.85 0 10 0
September 2, 2022 (Weekly) 0.15 0.19 0.19 0 0 0 5.00 0.85 1.20 1.20 0 0 0
September 2, 2022 (Weekly) 0.11 0.15 0.15 0.01 30 10 5.25 1.06 1.42 1.42 0 0 0
September 9, 2022 (Weekly) 1.07 1.43 1.43 0 0 0 3.00 0.07 0.12 0.12 0 0 0
September 9, 2022 (Weekly) 0.86 1.22 1.22 0 0 0 3.25 0.12 0.16 0.16 0 0 0
September 9, 2022 (Weekly) 0.67 1.04 1.04 0 0 0 3.50 0.18 0.22 0.22 0 0 0
September 9, 2022 (Weekly) 0.51 0.87 0.87 0 0 0 3.75 0.27 0.31 0.31 0 0 0
September 9, 2022 (Weekly) 0.52 0.57 0.57 0 0 0 4.00 0.38 0.43 0.43 0 0 0
September 9, 2022 (Weekly) 0.41 0.45 0.45 0 0 0 4.25 0.51 0.56 0.56 0 0 0
September 9, 2022 (Weekly) 0.31 0.36 0.36 0 0 0 4.50 0.67 0.72 0.72 0 0 0
September 9, 2022 (Weekly) 0.24 0.30 0.30 0 0 0 4.75 0.84 0.90 0.90 0 0 0
September 9, 2022 (Weekly) 0.19 0.24 0.24 0 0 0 5.00 0.90 1.25 1.25 0 0 0
September 9, 2022 (Weekly) 0.15 0.19 0.19 0 0 0 5.25 1.11 1.46 1.46 0 0 0
August 19, 2022 2.16 2.26 2.26 0 0 0 2.00 0 0.04 0.04 0 0 0
August 19, 2022 1.91 2.01 2.01 0 0 0 2.25 0 0.06 0.06 0 5 0
August 19, 2022 1.66 1.76 1.76 0 0 0 2.50 0 0.05 0.05 0 55 0
August 19, 2022 1.41 1.51 1.51 0 85 0 2.75 0 0.03 0.03 0 36 0
August 19, 2022 1.16 1.26 1.26 0 386 0 3.00 0 0.06 0.06 0 41 0
August 19, 2022 0.92 1.02 1.02 0 29 0 3.25 0 0.08 0.08 0 804 0
August 19, 2022 0.69 0.79 0.79 0 504 0 3.50 0.03 0.07 0.07 -0.06 950 5
August 19, 2022 0.48 0.71 0.71 0 181 0 3.75 0.08 0.12 0.12 -0.10 184 25
August 19, 2022 0.29 0.54 0.54 0.01 225 20 4.00 0.15 0.20 0.20 0 628 0
August 19, 2022 0.20 0.25 0.25 0.01 132 18 4.25 0.26 0.32 0.32 0 210 0
August 19, 2022 0.11 0.16 0.16 0 195 0 4.50 0.43 0.49 0.49 0 70 0
August 19, 2022 0.06 0.11 0.11 0 216 0 4.75 0.57 0.84 0.84 0 60 0
August 19, 2022 0.04 0.08 0.08 0 415 0 5.00 0.79 1.06 1.06 0 20 0
August 19, 2022 0.02 0.06 0.06 0 112 0 5.25 1.02 1.16 1.16 0 0 0
August 19, 2022 0.01 0.05 0.05 0 88 0 5.50 1.26 1.40 1.40 0 15 0
August 19, 2022 0 0.06 0.06 0 119 0 5.75 1.50 1.65 1.65 0 23 0
August 19, 2022 0 0.05 0.05 0 110 0 6.00 1.75 1.89 1.89 0 25 0
August 19, 2022 0 0.05 0.05 0 60 0 6.25 2.00 2.14 2.14 0 70 0
August 19, 2022 0 0.05 0.05 0 65 0 6.50 2.25 2.39 2.39 0 115 0
August 19, 2022 0 0.05 0.05 0 0 0 6.75 2.49 2.64 2.64 0 50 0
August 19, 2022 0 0.05 0.05 0 84 0 7.00 2.74 2.88 2.88 0 50 0
August 19, 2022 0 0.05 0.05 0 42 0 7.25 2.99 3.15 3.15 0 35 0
August 19, 2022 0 0.05 0.05 0 285 0 7.50 3.20 3.40 3.40 0 20 0
August 19, 2022 0 0.04 0.04 0 2 0 7.75 3.45 3.65 3.65 0 50 0
August 19, 2022 0 0.04 0.04 0 67 0 8.00 3.70 3.90 3.90 0 30 0
August 19, 2022 0 0.04 0.04 0 35 0 8.25 3.95 4.15 4.15 0 20 0
August 19, 2022 0 0.04 0.04 0 45 0 8.50 4.20 4.40 4.40 0 30 0
August 19, 2022 0 0.04 0.04 0 25 0 8.75 4.45 4.65 4.65 0 0 0
August 19, 2022 0 0.04 0.04 0 25 0 9.00 4.70 4.90 4.90 0 0 0
August 19, 2022 0 0.04 0.04 0 35 0 9.25 4.95 5.15 5.15 0 5 0
August 19, 2022 0 0.05 0.05 0 44 0 9.50 5.20 5.40 5.40 0 0 0
August 19, 2022 0 0.04 0.04 0 25 0 9.75 5.45 5.65 5.65 0 0 0
August 19, 2022 0 0.04 0.04 0 30 0 10.00 5.70 5.90 5.90 0 0 0
August 19, 2022 0 0.04 0.04 0 130 0 10.50 6.20 6.40 6.40 0 0 0
August 19, 2022 0 0.04 0.04 0 41 0 11.00 6.70 6.90 6.90 0 131 0
August 19, 2022 0 0.04 0.04 0 25 0 11.50 7.20 7.40 7.40 0 0 0
August 19, 2022 0 0.04 0.04 0 35 0 12.00 7.70 7.90 7.90 0 0 0
August 19, 2022 0 0.04 0.04 0 25 0 12.50 8.20 8.40 8.40 0 0 0
August 19, 2022 0 0.04 0.04 0 10 0 13.00 8.70 8.90 8.90 0 0 0
August 19, 2022 0 0.04 0.04 0 91 0 13.50 9.20 9.40 9.40 0 0 0
September 16, 2022 2.14 2.26 2.26 0 25 0 2.00 0 0.07 0.07 0 15 0
September 16, 2022 1.90 2.01 2.01 0 0 0 2.25 0 0.08 0.08 0 0 0
September 16, 2022 1.66 1.79 1.79 0 0 0 2.50 0.02 0.10 0.10 0 54 0
September 16, 2022 1.43 1.55 1.55 0 0 0 2.75 0.06 0.11 0.11 0 0 0
September 16, 2022 1.22 1.28 1.28 0 105 0 3.00 0.10 0.15 0.15 0 27 0
September 16, 2022 1.02 1.25 1.25 0 35 0 3.25 0.16 0.20 0.20 0 25 0
September 16, 2022 0.83 1.07 1.07 0 29 0 3.50 0.23 0.27 0.27 0 5 0
September 16, 2022 0.66 0.91 0.91 0.04 41 9 3.75 0.32 0.37 0.37 0 50 0
September 16, 2022 0.57 0.63 0.63 0 125 0 4.00 0.43 0.48 0.48 0 100 0
September 16, 2022 0.46 0.52 0.52 0 101 0 4.25 0.57 0.62 0.62 0 10 0
September 16, 2022 0.37 0.42 0.42 0 98 0 4.50 0.73 0.78 0.78 0 16 0
September 16, 2022 0.30 0.35 0.35 0 8 0 4.75 0.91 0.96 0.96 0 20 0
September 16, 2022 0.24 0.29 0.29 0 140 20 5.00 1.05 1.31 1.31 0 25 0
September 16, 2022 0.19 0.24 0.24 0 41 0 5.25 1.26 1.52 1.52 0 0 0
September 16, 2022 0.16 0.20 0.20 0 6 0 5.50 1.48 1.73 1.73 0 0 0
September 16, 2022 0.13 0.17 0.17 0 0 0 5.75 1.70 1.96 1.96 0 15 0
September 16, 2022 0.11 0.15 0.15 0 151 0 6.00 1.92 2.18 2.18 0 40 0
September 16, 2022 0.09 0.13 0.13 0 20 0 6.25 2.15 2.42 2.42 0 25 0
September 16, 2022 0.08 0.12 0.12 0 17 0 6.50 2.38 2.65 2.65 0 40 0
September 16, 2022 0.07 0.11 0.11 0 19 0 6.75 2.62 2.89 2.89 0 25 0
September 16, 2022 0.06 0.10 0.10 0 30 0 7.00 2.88 3.15 3.15 0 43 0
September 16, 2022 0.05 0.09 0.09 0 10 0 7.25 3.10 3.30 3.30 0 23 0
September 16, 2022 0.04 0.08 0.08 0 0 0 7.50 3.35 3.55 3.55 0 40 0
September 16, 2022 0.04 0.08 0.08 0 20 0 7.75 3.60 3.80 3.80 0 43 0
September 16, 2022 0 0.10 0.10 0 4 0 8.00 3.85 4.05 4.05 0 45 0
September 16, 2022 0 0.10 0.10 0 0 0 8.25 4.10 4.30 4.30 0 15 0
September 16, 2022 0 0.09 0.09 0 2 0 8.50 4.30 4.50 4.50 0 0 0
September 16, 2022 0 0.09 0.09 0 15 0 8.75 4.55 4.75 4.75 0 35 0
September 16, 2022 0 0.09 0.09 0 44 0 9.00 4.80 5.00 5.00 0 53 0
September 16, 2022 0 0.08 0.08 0 0 0 9.25 5.05 5.35 5.35 0 0 0
September 16, 2022 0 0.07 0.07 0 117 0 9.50 5.30 5.60 5.60 0 20 0
September 16, 2022 0 0.07 0.07 0 10 0 9.75 5.55 5.85 5.85 0 15 0
September 16, 2022 0 0.07 0.07 0 103 0 10.00 5.80 6.10 6.10 0 20 0
September 16, 2022 0 0.07 0.07 0 10 0 10.50 6.30 6.55 6.55 0 0 0
September 16, 2022 0 0.07 0.07 0 241 0 11.00 6.80 7.05 7.05 0 4 0
September 16, 2022 0 0.07 0.07 0 1 0 11.50 7.30 7.55 7.55 -0.35 0 15
September 16, 2022 0 0.07 0.07 0 77 0 12.00 7.80 8.05 8.05 -0.35 40 15
September 16, 2022 0 0.06 0.06 0 10 0 12.50 8.30 8.55 8.55 0 50 0
September 16, 2022 0 0.06 0.06 0 313 0 13.00 8.80 9.05 9.05 0 30 0
September 16, 2022 0 0.06 0.06 0 169 0 14.00 9.80 10.05 10.05 0 81 0
September 16, 2022 0 0.06 0.06 0 95 0 15.00 10.80 11.05 11.05 0 60 0
September 16, 2022 0 0.06 0.06 0 131 0 16.00 11.80 12.05 12.05 0 35 0
September 16, 2022 0 0.06 0.06 0 135 0 17.00 12.80 13.05 13.05 0 35 0
September 16, 2022 0 0.05 0.05 0 170 0 18.00 13.80 14.05 14.05 0 40 0
September 16, 2022 0 0.05 0.05 0 43 0 19.00 14.80 15.05 15.05 0 35 0
September 16, 2022 0 0.06 0.06 0 156 0 20.00 15.80 16.05 16.05 0 46 0
September 16, 2022 0 0.05 0.05 0 55 0 21.00 16.80 17.05 17.05 0 99 0
September 16, 2022 0 0.05 0.05 0 105 0 22.00 17.80 18.05 18.05 0 39 0
October 21, 2022 2.13 2.31 2.31 0 0 0 2.00 0.02 0.11 0.11 0 30 0
October 21, 2022 1.90 2.08 2.08 0 0 0 2.25 0.08 0.11 0.11 0 15 0
October 21, 2022 1.69 1.86 1.86 0 0 0 2.50 0.11 0.17 0.17 0 0 0
October 21, 2022 1.49 1.73 1.73 0 10 0 2.75 0.17 0.21 0.21 0 0 0
October 21, 2022 1.30 1.54 1.54 0 18 0 3.00 0.24 0.28 0.28 0 30 0
October 21, 2022 1.11 1.37 1.37 0 50 0 3.25 0.32 0.34 0.34 0 5,017 0
October 21, 2022 0.96 1.21 1.21 0 20 0 3.50 0.42 0.47 0.47 0 67 0
October 21, 2022 0.80 1.07 1.07 0 52 0 3.75 0.53 0.58 0.58 0 100 0
October 21, 2022 0.75 0.81 0.81 0 25 0 4.00 0.66 0.71 0.71 0 84 0
October 21, 2022 0.65 0.70 0.70 0 20 0 4.25 0.80 0.86 0.86 -0.08 16 10
October 21, 2022 0.56 0.61 0.61 0 28 0 4.50 0.97 1.02 1.02 -0.09 30 25
October 21, 2022 0.48 0.53 0.53 0 34 0 4.75 1.14 1.20 1.20 -0.10 2 25
October 21, 2022 0.42 0.47 0.47 0 37 0 5.00 1.33 1.38 1.38 -0.10 1,615 20
October 21, 2022 0.37 0.42 0.42 0 0 0 5.25 1.52 1.58 1.58 -0.26 1,760 10
October 21, 2022 0.32 0.37 0.37 0 0 0 5.50 1.63 1.93 1.93 0 669 0
October 21, 2022 0.28 0.33 0.33 0 0 0 5.75 1.85 2.15 2.15 0 85 0
October 21, 2022 0.25 0.30 0.30 0 230 0 6.00 2.06 2.37 2.37 0 1 0
October 21, 2022 0.23 0.27 0.27 0 14 0 6.25 2.28 2.59 2.59 0 0 0
October 21, 2022 0.20 0.24 0.24 0 300 0 6.50 2.51 2.82 2.82 0 30 0
October 21, 2022 0.18 0.22 0.22 0 40 0 6.75 2.73 3.05 3.05 0 324 0
October 21, 2022 0.16 0.20 0.20 0 38 0 7.00 2.96 3.30 3.30 0 25 0
October 21, 2022 0.14 0.19 0.19 0 0 0 7.25 3.20 3.50 3.50 0 25 0
October 21, 2022 0.13 0.17 0.17 0 45 0 7.50 3.45 3.75 3.75 0 0 0
October 21, 2022 0.12 0.16 0.16 0 0 0 7.75 3.70 4.00 4.00 0 10 0
October 21, 2022 0.11 0.14 0.14 0 150 0 8.00 3.95 4.25 4.25 -0.35 61 10
October 21, 2022 0.10 0.15 0.15 0 0 0 8.25 4.15 4.50 4.50 0 30 0
October 21, 2022 0.09 0.14 0.14 0 15 0 8.50 4.40 4.65 4.65 0 30 0
October 21, 2022 0.09 0.13 0.13 0 35 0 8.75 4.65 4.95 4.95 0 30 0
October 21, 2022 0.08 0.12 0.12 0 250 0 9.00 4.90 5.15 5.15 -0.30 86 10
October 21, 2022 0.08 0.12 0.12 0 2,550 0 9.25 5.15 5.40 5.40 -0.30 15 10
October 21, 2022 0.07 0.11 0.11 0 51 0 9.50 5.40 5.65 5.65 0 0 0
October 21, 2022 0.07 0.11 0.11 0 0 0 9.75 5.65 5.90 5.90 0 0 0
October 21, 2022 0.06 0.10 0.10 0 32 0 10.00 5.85 6.15 6.15 0 91 0
October 21, 2022 0.06 0.10 0.10 0 1,501 0 10.50 6.35 6.65 6.65 0 1 0
November 18, 2022 2.16 2.33 2.33 0 3 0 2.00 0.06 0.17 0.17 0 0 0
November 18, 2022 1.94 2.12 2.12 0 0 0 2.25 0.13 0.18 0.18 0 0 0
November 18, 2022 1.75 1.94 1.94 0 0 0 2.50 0.18 0.24 0.24 0 0 0
November 18, 2022 1.55 1.79 1.79 0 0 0 2.75 0.25 0.30 0.30 0 0 0
November 18, 2022 1.35 1.59 1.59 0 0 0 3.00 0.34 0.39 0.39 0 146 0
November 18, 2022 1.18 1.45 1.45 0 15 0 3.25 0.42 0.48 0.48 0 2,350 0
November 18, 2022 1.03 1.30 1.30 0 50 0 3.50 0.53 0.59 0.59 0 100 0
November 18, 2022 0.90 1.17 1.17 0 10 0 3.75 0.66 0.72 0.72 0 0 0
November 18, 2022 0.86 0.92 0.92 0 23 0 4.00 0.80 0.86 0.86 0 337 0
November 18, 2022 0.77 0.82 0.82 0.01 0 2 4.25 0.94 1.01 1.01 0 10 0
November 18, 2022 0.67 0.73 0.73 0.03 0 10 4.50 1.11 1.17 1.17 0 0 0
November 18, 2022 0.59 0.66 0.66 0.02 28 10 4.75 1.28 1.35 1.35 0 45 0
November 18, 2022 0.53 0.59 0.59 0.02 22 10 5.00 1.47 1.53 1.53 0 10 0
November 18, 2022 0.47 0.54 0.54 0.01 10 10 5.25 1.66 1.73 1.73 0 190 0
November 18, 2022 0.42 0.49 0.49 0 309 0 5.50 1.86 1.93 1.93 0 33 0
November 18, 2022 0.38 0.44 0.44 0 30 0 5.75 2.07 2.13 2.13 0 0 0
November 18, 2022 0.35 0.41 0.41 0 150 0 6.00 2.15 2.50 2.50 0 15 0
November 18, 2022 0.32 0.37 0.37 0 12 0 6.25 2.37 2.72 2.72 0 20 0
November 18, 2022 0.29 0.34 0.34 0 300 0 6.50 2.60 2.94 2.94 0 10 0
November 18, 2022 0.27 0.32 0.32 0 0 0 6.75 2.82 3.10 3.10 0 110 0
November 18, 2022 0.24 0.29 0.29 0 15 0 7.00 3.05 3.40 3.40 0 20 0
November 18, 2022 0.23 0.27 0.27 0 0 0 7.25 3.30 3.65 3.65 0 35 0
November 18, 2022 0.20 0.26 0.26 0 10 0 7.50 3.55 3.80 3.80 0 20 0
November 18, 2022 0.19 0.24 0.24 0 0 0 7.75 3.75 4.10 4.10 0 10 0
November 18, 2022 0.18 0.23 0.23 0 40 0 8.00 4.00 4.35 4.35 0 0 0
November 18, 2022 0.17 0.21 0.21 0 0 0 8.25 4.25 4.50 4.50 0 0 0
November 18, 2022 0.16 0.20 0.20 0 40 0 8.50 4.45 4.80 4.80 -0.30 10 10
November 18, 2022 0.15 0.19 0.19 0 15 0 8.75 4.70 5.05 5.05 -0.35 0 10
November 18, 2022 0.14 0.19 0.19 0 600 0 9.00 4.95 5.30 5.30 0 0 0
December 16, 2022 2.17 2.39 2.39 0 40 0 2.00 0.12 0.18 0.18 0 0 0
December 16, 2022 1.96 2.19 2.19 0 0 0 2.25 0.17 0.24 0.24 0 0 0
December 16, 2022 1.77 1.99 1.99 0 15 0 2.50 0.24 0.30 0.30 0 0 0
December 16, 2022 1.58 1.83 1.83 0 0 0 2.75 0.32 0.38 0.38 0 0 0
December 16, 2022 1.40 1.66 1.66 0 31 0 3.00 0.41 0.47 0.47 0 0 0
December 16, 2022 1.23 1.51 1.51 0 20 0 3.25 0.51 0.58 0.58 0 850 0
December 16, 2022 1.09 1.39 1.39 0 20 0 3.50 0.63 0.70 0.70 0 0 0
December 16, 2022 0.94 1.26 1.26 0 110 0 3.75 0.76 0.83 0.83 0 0 0
December 16, 2022 0.94 1.01 1.01 0 7 0 4.00 0.90 0.98 0.98 0 0 0
December 16, 2022 0.84 0.92 0.92 0 0 0 4.25 1.06 1.14 1.14 0 10 0
December 16, 2022 0.76 0.83 0.83 0 15 0 4.50 1.22 1.30 1.30 0 10 0
December 16, 2022 0.68 0.76 0.76 0 65 0 4.75 1.40 1.48 1.48 0 10 0
December 16, 2022 0.62 0.69 0.69 0 79 0 5.00 1.59 1.67 1.67 0 60 0
December 16, 2022 0.56 0.64 0.64 0 12 0 5.25 1.78 1.86 1.86 0 0 0
December 16, 2022 0.51 0.59 0.59 0 100 0 5.50 1.98 2.06 2.06 0 130 0
December 16, 2022 0.47 0.54 0.54 0 0 0 5.75 2.18 2.26 2.26 0 10 0
December 16, 2022 0.43 0.50 0.50 0 67 0 6.00 2.39 2.47 2.47 0 30 0
December 16, 2022 0.36 0.43 0.43 0 46 0 6.50 2.69 3.00 3.00 0 24 0
December 16, 2022 0.31 0.38 0.38 0 53 0 7.00 3.10 3.50 3.50 0 99 0
December 16, 2022 0.28 0.34 0.34 0 202 0 7.50 3.55 3.90 3.90 0 120 0
December 16, 2022 0.24 0.31 0.31 0 112 0 8.00 4.05 4.45 4.45 0 130 0
December 16, 2022 0.21 0.27 0.27 0 45 0 8.50 4.50 4.90 4.90 0 50 0
December 16, 2022 0.18 0.24 0.24 0 65 0 9.00 4.95 5.30 5.30 0 107 0
December 16, 2022 0.17 0.23 0.23 0 41 0 9.50 5.45 5.85 5.85 0 44 0
December 16, 2022 0.15 0.21 0.21 0 171 0 10.00 5.95 6.35 6.35 0 25 0
December 16, 2022 0.13 0.19 0.19 0 31 0 11.00 6.90 7.25 7.25 0 37 0
December 16, 2022 0.12 0.18 0.18 0 247 0 12.00 7.85 8.25 8.25 0 55 0
December 16, 2022 0.11 0.17 0.17 0 75 0 13.00 8.85 9.25 9.25 0 20 0
December 16, 2022 0.09 0.14 0.14 0 53 0 14.00 9.85 10.20 10.20 0 68 0
December 16, 2022 0.08 0.14 0.14 0 154 0 15.00 10.80 11.25 11.25 0 10 0
January 20, 2023 2.19 2.49 2.49 0 33 0 2.00 0.16 0.24 0.24 0 0 0
January 20, 2023 1.99 2.29 2.29 0 0 0 2.25 0.22 0.31 0.31 0 0 0
January 20, 2023 1.81 2.09 2.09 0 0 0 2.50 0.30 0.37 0.37 0 0 0
January 20, 2023 1.63 1.89 1.89 0 0 0 2.75 0.39 0.47 0.47 0 0 0
January 20, 2023 1.46 1.75 1.75 0 10 0 3.00 0.49 0.57 0.57 0 0 0
January 20, 2023 1.28 1.59 1.59 0 10 0 3.25 0.60 0.69 0.69 0 0 0
January 20, 2023 1.13 1.49 1.49 0 24 0 3.50 0.72 0.82 0.82 0 0 0
January 20, 2023 1.01 1.37 1.37 0 0 0 3.75 0.86 0.95 0.95 0 0 0
January 20, 2023 1.04 1.14 1.14 0 20 0 4.00 1.00 1.10 1.10 0 2,630 0
January 20, 2023 0.95 1.05 1.05 0 0 0 4.25 1.16 1.26 1.26 0 0 0
January 20, 2023 0.85 0.96 0.96 0 0 0 4.50 1.33 1.43 1.43 0 0 0
January 20, 2023 0.78 0.89 0.89 0 15 0 4.75 1.50 1.61 1.61 0 20 0
January 20, 2023 0.71 0.82 0.82 -0.01 42 169 5.00 1.69 1.80 1.80 0 82 0
January 20, 2023 0.65 0.76 0.76 0 0 0 5.25 1.87 1.98 1.98 0 0 0
January 20, 2023 0.51 0.61 0.61 0 87 0 6.00 2.48 2.59 2.59 0 113 0
January 20, 2023 0.38 0.48 0.48 0 163 0 7.00 3.20 3.55 3.55 0 538 0
January 20, 2023 0.30 0.38 0.38 0 98 0 8.00 4.15 4.50 4.50 0 347 0
January 20, 2023 0.24 0.32 0.32 0 102 0 9.00 5.05 5.45 5.45 0 133 0
January 20, 2023 0.20 0.27 0.27 0 650 0 10.00 6.00 6.40 6.40 0 125 0
January 20, 2023 0.18 0.25 0.25 0 571 0 11.00 6.90 7.35 7.35 0 74 0
January 20, 2023 0.14 0.23 0.23 0 390 0 12.00 7.85 8.30 8.30 0 30 0
January 20, 2023 0.12 0.20 0.20 0 193 0 13.00 8.85 9.30 9.30 0 13 0
January 20, 2023 0.10 0.18 0.18 0 80 0 14.00 9.85 10.20 10.20 0 41 0
January 20, 2023 0.11 0.19 0.19 0 156 0 15.00 10.80 11.20 11.20 0 61 0
January 20, 2023 0.08 0.15 0.15 -0.03 33 10 16.00 11.80 12.20 12.20 0 41 0
January 20, 2023 0.09 0.16 0.16 0 62 0 17.00 12.80 13.20 13.20 0 68 0
January 20, 2023 0.05 0.17 0.17 0 738 0 18.00 13.80 14.20 14.20 0 5 0
January 20, 2023 0.02 0.15 0.15 0 274 0 19.00 14.80 15.20 15.20 0 40 0
January 20, 2023 0.04 0.14 0.14 0 842 0 20.00 15.80 16.10 16.10 0 77 0
January 20, 2023 0.02 0.14 0.14 0 155 0 21.00 16.80 17.10 17.10 0 22 0
January 20, 2023 0.02 0.13 0.13 0 90 0 22.00 17.80 18.25 18.25 0 98 0
January 20, 2023 0 0.09 0.09 0 75 0 23.00 18.80 19.25 19.25 0 0 0
January 20, 2023 0 0.09 0.09 0 165 0 24.00 19.80 20.25 20.25 0 10 0
January 20, 2023 0 0.12 0.12 0 60 0 25.00 20.75 21.25 21.25 0 2 0
January 20, 2023 0 0.15 0.15 0 634 0 26.00 21.75 22.20 22.20 0 93 0
January 20, 2023 0 0.11 0.11 0 155 0 27.00 22.75 23.25 23.25 0 30 0
January 20, 2023 0 0.08 0.08 0 252 0 28.00 23.75 24.25 24.25 0 107 0
January 20, 2023 0 0.10 0.10 0 79 0 29.00 24.75 25.25 25.25 0 7 0
January 20, 2023 0.02 0.12 0.12 0 526 0 30.00 25.75 26.25 26.25 0 127 0
January 20, 2023 0 0.09 0.09 0 75 0 32.00 27.75 28.25 28.25 0 133 0
January 20, 2023 0 0.11 0.11 0 70 0 34.00 29.75 30.25 30.25 0 130 0
January 20, 2023 0 0.49 0.49 0 3,583 0 36.00 31.75 32.25 32.25 0 75 0
January 20, 2023 0 0.49 0.49 0 22 0 38.00 33.75 34.25 34.25 0 65 0
January 20, 2023 0 0.15 0.15 0 124 0 40.00 35.75 36.20 36.20 0 82 0
January 20, 2023 0 0.49 0.49 0 80 0 42.00 37.75 38.20 38.20 0 5 0
January 20, 2023 0 0.49 0.49 0 35 0 44.00 39.75 40.25 40.25 0 27 0
January 20, 2023 0 0.49 0.49 0 36 0 46.00 41.75 42.25 42.25 0 0 0
January 20, 2023 0 0.49 0.49 0 6,660 0 48.00 43.70 44.25 44.25 0 0 0
January 20, 2023 0 0.49 0.49 0 73 0 50.00 45.70 46.25 46.25 0 0 0
January 20, 2023 0 0.49 0.49 0 51 0 52.00 47.70 48.25 48.25 0 27 0
January 20, 2023 0 0.49 0.49 0 451 0 54.00 49.70 50.25 50.25 0 73 0
January 20, 2023 0 0.49 0.49 0 144 0 56.00 51.70 52.25 52.25 0 0 0
January 20, 2023 0 0.49 0.49 0 52 0 58.00 53.70 54.25 54.25 0 0 0
January 20, 2023 0 0.09 0.09 0 454 0 60.00 55.70 56.20 56.20 0 0 0
January 20, 2023 0 0.49 0.49 0 5 0 62.00 57.75 58.25 58.25 0 0 0
January 20, 2023 0 0.49 0.49 0 16 0 64.00 59.70 60.20 60.20 0 0 0
January 20, 2023 0 0.49 0.49 0 372 0 66.00 61.75 62.20 62.20 0 0 0
January 20, 2023 0 0.12 0.12 0 81 0 68.00 63.70 64.00 64.00 0 0 0
January 20, 2023 0 0.12 0.12 0 58 0 70.00 65.70 66.00 66.00 0 0 0
January 20, 2023 0 0.49 0.49 0 20 0 80.00 75.70 76.00 76.00 0 0 0
January 20, 2023 0 0.49 0.49 0 0 0 82.00 77.70 78.00 78.00 0 0 0
January 20, 2023 0 0.49 0.49 0 14 0 84.00 79.70 80.00 80.00 0 0 0
January 20, 2023 0 0.49 0.49 0 1 0 85.00 80.70 81.00 81.00 0 0 0
January 20, 2023 0 0.49 0.49 0 2 0 90.00 85.70 86.00 86.00 0 0 0
January 20, 2023 0 0.49 0.49 0 0 0 95.00 90.70 91.05 91.05 0 0 0
January 20, 2023 0 0.49 0.49 0 146 0 100.00 95.70 96.00 96.00 0 0 0
January 20, 2023 0 0.49 0.49 0 511 0 125.00 120.70 121.00 121.00 0 0 0
January 20, 2023 0 0.06 0.06 0 1,013 0 150.00 145.70 146.00 146.00 0 70 0
March 17, 2023 2.61 2.88 2.88 0 1 0 1.50 0.08 0.19 0.19 0 0 0
March 17, 2023 2.18 2.43 2.43 0 25 0 2.00 0.21 0.28 0.28 0 20 0
March 17, 2023 1.79 2.10 2.10 0 10 0 2.50 0.37 0.44 0.44 0 42 0
March 17, 2023 1.63 1.96 1.96 0 0 0 2.75 0.47 0.54 0.54 0 0 0
March 17, 2023 1.51 1.80 1.80 0 20 0 3.00 0.57 0.65 0.65 0 0 0
March 17, 2023 1.22 1.56 1.56 0 2 0 3.50 0.82 0.91 0.91 0 0 0
March 17, 2023 1.13 1.22 1.22 0 10 0 4.00 1.12 1.21 1.21 0 10 0
March 17, 2023 0.96 1.05 1.05 0 30 0 4.50 1.44 1.54 1.54 0 10 0
March 17, 2023 0.81 0.92 0.92 0 50 0 5.00 1.80 1.91 1.91 0 175 0
March 17, 2023 0.69 0.80 0.80 0 45 0 5.50 2.18 2.29 2.29 0 0 0
March 17, 2023 0.61 0.71 0.71 0 32 0 6.00 2.58 2.69 2.69 0 45 0
March 17, 2023 0.53 0.64 0.64 0 131 0 6.50 2.99 3.15 3.15 0 45 0
March 17, 2023 0.47 0.57 0.57 0 31 0 7.00 3.40 3.55 3.55 0 80 0
March 17, 2023 0.42 0.52 0.52 0 222 0 7.50 3.75 4.15 4.15 0 0 0
March 17, 2023 0.38 0.47 0.47 0 32 0 8.00 4.15 4.60 4.60 0 20 0
March 17, 2023 0.34 0.43 0.43 0 15 0 8.50 4.60 5.05 5.05 0 35 0
March 17, 2023 0.30 0.39 0.39 0 53 0 9.00 5.15 5.45 5.45 0 20 0
March 17, 2023 0.27 0.36 0.36 0 10 0 9.50 5.60 6.00 6.00 0 19 0
March 17, 2023 0.25 0.34 0.34 0 48 0 10.00 6.00 6.45 6.45 0 49 0
March 17, 2023 0.21 0.29 0.29 0 10 0 11.00 6.95 7.40 7.40 0 0 0
March 17, 2023 0.19 0.26 0.26 0 10 0 12.00 7.90 8.35 8.35 0 25 0
March 17, 2023 0.16 0.23 0.23 0 15 0 13.00 8.90 9.25 9.25 0 13 0
June 16, 2023 2.64 2.88 2.88 0 0 0 1.50 0.12 0.24 0.24 0 17 0
June 16, 2023 2.24 2.46 2.46 0 120 0 2.00 0.28 0.36 0.36 0 15 0
June 16, 2023 1.86 2.19 2.19 0 50 0 2.50 0.46 0.54 0.54 0 0 0
June 16, 2023 1.56 1.89 1.89 0 0 0 3.00 0.69 0.78 0.78 0 0 0
June 16, 2023 1.34 1.69 1.69 0 10 0 3.50 0.95 1.05 1.05 0 23 0
June 16, 2023 1.25 1.36 1.36 0 1 0 4.00 1.25 1.36 1.36 0 30 0
June 16, 2023 1.09 1.21 1.21 0 30 0 4.50 1.58 1.71 1.71 0 0 0
June 16, 2023 0.95 1.08 1.08 0 34 0 5.00 1.94 2.07 2.07 0 0 0
June 16, 2023 0.84 0.97 0.97 0 0 0 5.50 2.32 2.46 2.46 0 0 0
June 16, 2023 0.75 0.88 0.88 0 102 0 6.00 2.72 2.86 2.86 0 0 0
June 16, 2023 0.68 0.81 0.81 0 84 0 6.50 3.10 3.30 3.30 0 45 0
January 19, 2024 2.16 2.63 2.63 0 64 0 2.00 0.40 0.55 0.55 0 15 0
January 19, 2024 1.81 2.17 2.17 0 0 0 2.75 0.76 0.90 0.90 0 0 0
January 19, 2024 1.71 2.04 2.04 0 22 0 3.00 0.89 1.04 1.04 0 0 0
January 19, 2024 1.33 1.79 1.79 0 239 0 4.00 1.51 1.70 1.70 0 27 0
January 19, 2024 1.19 1.41 1.41 0 49 0 5.00 2.22 2.41 2.41 0 10 0
January 19, 2024 0.99 1.22 1.22 0 130 0 6.00 3.00 3.25 3.25 0 34 0
January 19, 2024 0.85 1.08 1.08 0 219 0 7.00 3.80 4.05 4.05 0 17 0
January 19, 2024 0.75 0.97 0.97 0 62 0 8.00 4.70 4.95 4.95 0 391 0
January 19, 2024 0.66 0.89 0.89 0 22 0 9.00 5.55 5.80 5.80 0 19 0
January 19, 2024 0.60 0.82 0.82 0 81 0 10.00 6.50 6.75 6.75 0 67 0
January 19, 2024 0.51 0.71 0.71 0 23 0 12.00 8.15 8.70 8.70 0 112 0
January 19, 2024 0.44 0.64 0.64 0 29 0 14.00 10.10 10.60 10.60 0 12 0
January 19, 2024 0.42 0.61 0.61 0 318 0 15.00 11.00 11.55 11.55 0 58 0
January 19, 2024 0.39 0.49 0.49 0 484 0 16.00 11.95 12.55 12.55 0 18 0
January 19, 2024 0.36 0.55 0.55 0 177 0 18.00 13.85 14.45 14.45 0 78 0
January 19, 2024 0.34 0.52 0.52 0 309 0 20.00 15.85 16.40 16.40 0 24 0
January 19, 2024 0.31 0.47 0.47 0 7 0 22.00 17.85 18.30 18.30 0 12 0
January 19, 2024 0.30 0.44 0.44 0 0 0 24.00 19.75 20.25 20.25 0 19 0
January 19, 2024 0.29 0.44 0.44 0 24 0 25.00 20.80 21.25 21.25 0 0 0
January 19, 2024 0.27 0.41 0.41 0 30 0 28.00 23.75 24.35 24.35 0 29 0
January 19, 2024 0.27 0.41 0.41 0 1 0 29.00 24.75 25.35 25.35 0 2 0
January 19, 2024 0.31 0.45 0.45 0 94 0 30.00 25.75 26.35 26.35 0 9 0
January 19, 2024 0.26 0.40 0.40 0 54 0 32.00 27.75 28.30 28.30 0 0 0
January 19, 2024 0.26 0.45 0.45 0 178 0 34.00 29.75 30.30 30.30 0 15 0
March 15, 2024 3.05 3.50 3.50 0 0 0 1.00 0.04 0.29 0.29 0 0 0
March 15, 2024 2.33 2.79 2.79 0 21 0 2.00 0.37 0.69 0.69 0 0 0
March 15, 2024 1.77 2.20 2.20 0 2 0 3.00 0.91 1.19 1.19 0 0 0
March 15, 2024 1.42 1.89 1.89 0 80 0 4.00 1.51 1.84 1.84 0 0 0
March 15, 2024 1.14 1.59 1.59 0 5 0 5.00 2.19 2.59 2.59 0 0 0
March 15, 2024 1.01 1.21 1.21 0 401 0 6.00 2.97 3.40 3.40 0 0 0
March 15, 2024 0.81 1.29 1.29 0 0 0 7.00 3.80 4.20 4.20 0 0 0
March 21, 2025 3.10 3.60 3.60 0 2 0 1.00 0.08 0.43 0.43 0 0 0
March 21, 2025 2.46 2.90 2.90 0 40 0 2.00 0.51 0.99 0.99 0 2 0
March 21, 2025 1.95 2.40 2.40 0 22 0 3.00 1.11 1.54 1.54 0 0 0
March 21, 2025 1.62 2.10 2.10 0 3 0 4.00 1.80 2.24 2.24 0 0 0
March 21, 2025 1.40 1.90 1.90 0 54 0 5.00 2.40 2.80 2.80 0 2 0
March 21, 2025 1.45 1.70 1.70 0 1 0 6.00 3.20 3.75 3.75 0 0 0
March 21, 2025 1.15 1.35 1.35 0 86 0 7.00 4.00 4.55 4.55 0 27 0