Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XGD – iShares S&P/TSX Global Gold Index ETF

Last update: May 24, 2022 at 3:36 p.m.   (Real-time)

  • Last price: 19.350
  • Net change: 0.460
  • Bid price: 19.340
  • Ask price: 19.350
  • 30-day historical volatility: 30.88%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 15,348
Volume: 4
Open interest: 9,429
Volume: 2
June 17, 2022 9.01 9.52 9.12 0 10,010 0 10.00 0 0.15 0.15 0 0 0
June 17, 2022 7.01 7.51 7.12 0 0 0 12.00 0 0.15 0.15 0 0 0
June 17, 2022 6.02 6.52 6.13 0 12 0 13.00 0 0.16 0.16 0 10 0
June 17, 2022 5.03 5.50 5.15 0 0 0 14.00 0 0.17 0.18 0 0 0
June 17, 2022 4.02 4.50 4.18 0 32 0 15.00 0.01 0.20 0.22 0 0 0
June 17, 2022 3.06 3.53 3.22 0 14 0 16.00 0.01 0.17 0.18 0 4,046 0
June 17, 2022 2.82 3.34 2.99 0 10 0 16.25 0.01 0.26 0.27 0 0 0
June 17, 2022 2.61 3.13 2.76 0 0 0 16.50 0.01 0.27 0.28 0 0 0
June 17, 2022 2.36 2.90 2.53 0 0 0 16.75 0.01 0.29 0.32 0 0 0
June 17, 2022 2.15 2.66 2.31 0 0 0 17.00 0.01 0.30 0.38 0 1 0
June 17, 2022 2.04 2.43 2.08 0 0 0 17.25 0.01 0.33 0.42 0 4 0
June 17, 2022 1.82 2.11 1.87 0 0 0 17.50 0.01 0.36 0.46 0 10 0
June 17, 2022 1.61 1.90 1.67 0 0 0 17.75 0.04 0.40 0.51 0 2 0
June 17, 2022 1.40 1.70 1.47 0 52 0 18.00 0.10 0.44 0.54 0 14 0
June 17, 2022 1.21 1.54 1.32 0 0 0 18.25 0.15 0.56 0.60 0 10 0
June 17, 2022 1.03 1.42 1.16 0 20 0 18.50 0.21 0.59 0.70 0 0 0
June 17, 2022 0.86 1.17 0.98 0 0 0 18.75 0.33 0.65 0.82 0 0 0
June 17, 2022 0.70 1.11 0.86 0 47 0 19.00 0.42 0.77 0.95 0 29 0
June 17, 2022 0.56 0.96 0.77 0 2 0 19.25 0.53 0.87 1.08 0 10 0
June 17, 2022 0.43 0.79 0.66 0 25 0 19.50 0.65 0.97 1.24 0 0 0
June 17, 2022 0.34 0.68 0.59 0 0 0 19.75 0.79 1.13 1.42 0 0 0
June 17, 2022 0.27 0.60 0.52 0 40 0 20.00 0.95 1.34 1.61 0 0 0
June 17, 2022 0.18 0.54 0.47 0 0 0 20.25 1.13 1.44 1.80 0 0 0
June 17, 2022 0.17 0.49 0.42 0 5 0 20.50 1.31 1.66 2.00 0 0 0
June 17, 2022 0.11 0.44 0.37 0 0 0 20.75 1.51 1.88 2.22 0 6 0
June 17, 2022 0.06 0.40 0.34 0 62 0 21.00 1.72 2.10 2.44 0 5 0
June 17, 2022 0.02 0.39 0.33 0 0 0 21.25 1.95 2.31 2.66 0 5 0
June 17, 2022 0.02 0.34 0.31 0 0 0 21.50 2.12 2.53 2.90 0 0 0
June 17, 2022 0.02 0.31 0.30 0 48 0 21.75 2.36 2.90 3.13 0 0 0
June 17, 2022 0.02 0.30 0.28 0 54 0 22.00 2.65 3.14 3.37 0 0 0
June 17, 2022 0.01 0.28 0.26 0 0 0 22.25 2.87 3.18 3.61 0 3 0
June 17, 2022 0.01 0.29 0.25 0 0 0 22.50 3.07 3.41 3.85 0 0 0
June 17, 2022 0.01 0.24 0.22 0 8 0 22.75 3.30 3.65 4.08 0 0 0
June 17, 2022 0.01 0.22 0.22 0 10 0 23.00 3.54 3.89 4.32 0 10 0
June 17, 2022 0.01 0.26 0.20 0 0 0 23.25 3.77 4.31 4.55 0 10 0
June 17, 2022 0.01 0.21 0.21 0 1 0 23.50 4.04 4.53 4.80 0 0 0
June 17, 2022 0.01 0.21 0.19 0 3 0 23.75 4.26 4.79 5.03 0 0 0
June 17, 2022 0.01 0.19 0.20 0 1 0 24.00 4.52 4.84 5.27 0 0 0
June 17, 2022 0.01 0.20 0.18 0 0 0 24.25 4.75 5.30 5.52 0 0 0
June 17, 2022 0.01 0.19 0.18 0 0 0 24.50 5.00 5.35 5.77 0 0 0
July 15, 2022 3.14 3.63 3.26 0 7 0 16.00 0.04 0.34 0.36 0 0 0
July 15, 2022 2.94 3.37 3.04 0 0 0 16.25 0.07 0.36 0.39 0 0 0
July 15, 2022 2.73 3.15 2.82 0 0 0 16.50 0.10 0.37 0.43 0 0 0
July 15, 2022 2.51 2.97 2.61 0 0 0 16.75 0.13 0.42 0.47 0 10 0
July 15, 2022 2.30 2.72 2.41 0 0 0 17.00 0.16 0.49 0.52 0 1 0
July 15, 2022 2.16 2.49 2.21 0 0 0 17.25 0.21 0.51 0.58 0 0 0
July 15, 2022 2.04 2.33 2.01 0 0 0 17.50 0.26 0.57 0.65 0 0 0
July 15, 2022 1.80 2.12 1.83 0 8 0 17.75 0.37 0.62 0.73 0 0 0
July 15, 2022 1.64 2.00 1.68 0 0 0 18.00 0.44 0.68 0.83 0 10 0
July 15, 2022 1.52 1.83 1.52 0 0 0 18.25 0.48 0.84 0.93 0 0 0
July 15, 2022 1.26 1.65 1.36 0 0 0 18.50 0.61 0.89 1.04 0 0 0
July 15, 2022 1.14 1.49 1.23 0 0 0 18.75 0.72 1.04 1.15 0 0 0
July 15, 2022 1.00 1.34 1.11 0 25 0 19.00 0.79 1.17 1.28 0 0 0
July 15, 2022 0.87 1.21 1.00 0 0 0 19.25 0.88 1.28 1.42 0 0 0
July 15, 2022 0.78 1.05 0.90 0 1 0 19.50 1.01 1.35 1.57 0 10 0
July 15, 2022 0.68 1.00 0.80 0 0 0 19.75 1.17 1.50 1.73 0 10 0
July 15, 2022 0.54 0.88 0.72 0 60 0 20.00 1.35 1.64 1.91 0 0 0
July 15, 2022 0.51 0.81 0.65 0 0 0 20.25 1.49 1.82 2.09 0 15 0
July 15, 2022 0.44 0.73 0.59 0 3 0 20.50 1.64 1.97 2.28 0 0 0
July 15, 2022 0.31 0.66 0.54 0 0 0 20.75 1.84 2.16 2.47 0 0 0
July 15, 2022 0.25 0.60 0.49 0 6 0 21.00 2.01 2.32 2.68 0 0 0
July 15, 2022 0.20 0.50 0.45 0 0 0 21.25 2.21 2.53 2.89 0 0 0
July 15, 2022 0.17 0.51 0.42 0 0 0 21.50 2.42 2.73 3.10 0 0 0
July 15, 2022 0.13 0.45 0.39 0 0 0 21.75 2.63 2.94 3.32 0 0 0
July 15, 2022 0.10 0.42 0.36 0 0 0 22.00 2.85 3.15 3.56 0 0 0
July 15, 2022 0.07 0.38 0.34 0 0 0 22.25 3.05 3.37 3.77 0 0 0
July 15, 2022 0.05 0.37 0.32 0 0 0 22.50 3.27 3.59 4.00 0 0 0
July 15, 2022 0.03 0.33 0.31 0 0 0 22.75 3.50 3.85 4.23 0 0 0
July 15, 2022 0.01 0.31 0.29 0 6 0 23.00 3.73 4.05 4.45 0 0 0
July 15, 2022 0.02 0.27 0.26 0 0 0 23.25 3.96 4.28 4.69 0 0 0
July 15, 2022 0.02 0.27 0.25 0 0 0 23.50 4.21 4.67 4.93 0 0 0
July 15, 2022 0.01 0.24 0.24 0 10 0 23.75 4.45 4.88 5.17 0 0 0
July 15, 2022 0.01 0.24 0.23 0 35 0 24.00 4.70 5.12 5.41 0 10 0
July 15, 2022 0.01 0.23 0.22 0 0 0 24.25 4.93 5.43 5.66 0 0 0
July 15, 2022 0.01 0.22 0.24 0 0 0 24.50 5.19 5.62 5.90 0 0 0
July 15, 2022 0.01 0.23 0.21 0 12 0 25.00 5.68 6.09 6.39 0 0 0
August 19, 2022 2.51 2.97 2.59 0 0 0 17.00 0.38 0.68 0.75 0 0 0
August 19, 2022 2.33 2.78 2.41 0 0 0 17.25 0.45 0.71 0.82 0 0 0
August 19, 2022 2.25 2.59 2.25 0 0 0 17.50 0.52 0.84 0.90 0 0 0
August 19, 2022 2.05 2.42 2.08 0 0 0 17.75 0.59 0.91 0.99 0 0 0
August 19, 2022 1.90 2.25 1.93 0 0 0 18.00 0.68 0.99 1.08 0 0 0
August 19, 2022 1.77 2.09 1.79 0 0 0 18.25 0.77 1.09 1.18 0 0 0
August 19, 2022 1.63 1.94 1.65 0 0 0 18.50 0.87 1.19 1.29 0 0 0
August 19, 2022 1.49 1.79 1.52 0 0 0 18.75 0.95 1.30 1.41 0 0 0
August 19, 2022 1.35 1.65 1.40 0 0 0 19.00 1.06 1.44 1.54 0 30 0
August 19, 2022 1.22 1.53 1.28 0 0 0 19.25 1.20 1.57 1.68 0 0 0
August 19, 2022 1.11 1.41 1.18 0 0 0 19.50 1.31 1.70 1.83 0 0 0
August 19, 2022 0.91 1.29 1.08 0 0 0 19.75 1.45 1.75 1.99 0 0 0
August 19, 2022 0.89 1.19 0.99 0 5 0 20.00 1.60 1.99 2.16 0 6 0
August 19, 2022 0.74 1.11 0.91 0 0 0 20.25 1.77 2.06 2.33 0 0 0
August 19, 2022 0.66 1.03 0.84 0 0 0 20.50 1.92 2.22 2.51 0 0 0
August 19, 2022 0.59 0.95 0.77 0 0 0 20.75 2.09 2.39 2.68 0 0 0
August 19, 2022 0.52 0.88 0.71 0 0 0 21.00 2.27 2.72 2.87 0 0 0
August 19, 2022 0.46 0.81 0.66 0 6 0 21.25 2.45 2.91 3.06 0 0 0
August 19, 2022 0.41 0.78 0.61 0 0 0 21.50 2.64 3.08 3.27 0 0 0
August 19, 2022 0.36 0.73 0.57 0 0 0 21.75 2.84 3.28 3.47 0 0 0
August 19, 2022 0.35 0.63 0.53 0 20 0 22.00 3.06 3.49 3.69 0 3 0
August 19, 2022 0.26 0.58 0.49 0 7 0 22.25 3.25 3.63 3.90 0 0 0
August 19, 2022 0.26 0.54 0.46 0 0 0 22.50 3.46 3.85 4.12 0 1 0
August 19, 2022 0.20 0.49 0.42 0 0 0 22.75 3.67 4.07 4.34 0 0 0
August 19, 2022 0.17 0.47 0.41 0 10 0 23.00 3.89 4.32 4.57 0 0 0
August 19, 2022 0.14 0.45 0.39 0 0 0 23.25 4.11 4.52 4.80 0 0 0
August 19, 2022 0.13 0.42 0.37 0 0 0 23.50 4.34 4.75 5.03 0 0 0
August 19, 2022 0.11 0.40 0.35 0 0 0 23.75 4.58 4.90 5.26 0 0 0
August 19, 2022 0.09 0.36 0.34 0 0 0 24.00 4.80 5.09 5.51 0 0 0
August 19, 2022 0.08 0.34 0.32 0 0 0 24.25 5.03 5.33 5.74 0 0 0
August 19, 2022 0.06 0.33 0.31 0 0 0 24.50 5.26 5.72 5.94 0 0 0
September 16, 2022 6.27 6.64 6.21 0 0 0 13.00 0.01 0.28 0.30 0 0 0
September 16, 2022 5.35 5.69 5.28 0 0 0 14.00 0.05 0.34 0.37 0 1 0
September 16, 2022 4.44 4.78 4.38 0 20 0 15.00 0.14 0.48 0.48 0 1 0
September 16, 2022 3.59 3.92 3.53 0 51 0 16.00 0.29 0.57 0.65 0 5,005 0
September 16, 2022 2.63 3.14 2.79 0 4,020 0 17.00 0.51 0.81 0.94 0 10 0
September 16, 2022 2.48 2.96 2.62 0 0 0 17.25 0.58 0.92 1.01 0 0 0
September 16, 2022 2.31 2.79 2.47 0 0 0 17.50 0.66 1.00 1.10 0 0 0
September 16, 2022 2.28 2.61 2.30 0 0 0 17.75 0.74 1.10 1.19 0 0 0
September 16, 2022 2.09 2.46 2.15 0 4 0 18.00 0.83 1.19 1.29 0 2 0
September 16, 2022 1.97 2.31 2.02 0 0 0 18.25 0.92 1.29 1.40 0 0 0
September 16, 2022 1.78 2.16 1.88 0 0 0 18.50 1.03 1.39 1.51 0 0 0
September 16, 2022 1.67 2.02 1.77 0 0 0 18.75 1.14 1.50 1.64 0 0 0
September 16, 2022 1.55 1.88 1.64 0 11 0 19.00 1.23 1.63 1.76 0 20 0
September 16, 2022 1.42 1.76 1.53 0 0 0 19.25 1.38 1.77 1.90 0 0 0
September 16, 2022 1.27 1.63 1.42 0 0 0 19.50 1.50 1.89 2.05 0 0 0
September 16, 2022 1.17 1.52 1.33 0 0 0 19.75 1.63 2.03 2.20 0 0 0
September 16, 2022 1.00 1.42 1.23 0 9 0 20.00 1.77 2.18 2.36 0 10 0
September 16, 2022 0.94 1.32 1.14 0 0 0 20.25 1.92 2.33 2.52 0 0 0
September 16, 2022 0.87 1.23 1.07 0 0 0 20.50 2.08 2.49 2.69 0 0 0
September 16, 2022 0.79 1.14 0.99 0 0 0 20.75 2.27 2.71 2.87 0 0 0
September 16, 2022 0.68 1.07 0.93 0 48 0 21.00 2.42 2.90 3.05 0 0 0
September 16, 2022 0.61 0.99 0.87 0 6 0 21.25 2.59 3.07 3.24 0 0 0
September 16, 2022 0.54 0.95 0.81 0 0 0 21.50 2.78 3.27 3.44 0 0 0
September 16, 2022 0.52 0.87 0.76 0 0 0 21.75 2.97 3.44 3.64 0 0 0
September 16, 2022 0.48 0.81 0.71 0 26 0 22.00 3.16 3.63 3.84 0 12 0
September 16, 2022 0.41 0.79 0.67 0 0 0 22.25 3.36 3.85 4.05 0 0 0
September 16, 2022 0.39 0.72 0.63 0 0 0 22.50 3.56 4.05 4.26 0 0 0
September 16, 2022 0.33 0.67 0.59 0 0 0 22.75 3.77 4.26 4.48 0 0 0
September 16, 2022 0.30 0.63 0.56 0 10 0 23.00 3.98 4.48 4.69 0 20 0
September 16, 2022 0.27 0.59 0.53 0 0 0 23.25 4.20 4.70 4.92 0 0 0
September 16, 2022 0.24 0.59 0.49 0 0 0 23.50 4.42 4.89 5.13 0 0 0
September 16, 2022 0.21 0.53 0.48 0 0 0 23.75 4.64 5.13 5.36 0 0 0
September 16, 2022 0.18 0.51 0.46 0 0 0 24.00 4.86 5.23 5.59 0 0 0
September 16, 2022 0.16 0.48 0.44 0 0 0 24.25 5.11 5.43 5.82 0 0 0
September 16, 2022 0.14 0.44 0.42 0 0 0 24.50 5.32 5.66 6.05 0 0 0
September 16, 2022 0.04 0.33 0.31 0 20 0 26.00 6.73 7.07 7.47 0 0 0
September 16, 2022 0.01 0.27 0.26 0 20 0 28.00 8.66 9.01 9.42 0 0 0
October 21, 2022 2.83 3.34 3.02 0 0 0 17.00 0.67 1.05 1.14 0 0 0
October 21, 2022 2.69 3.17 2.86 0 0 0 17.25 0.73 1.11 1.23 0 0 0
October 21, 2022 2.52 3.01 2.70 0 0 0 17.50 0.81 1.21 1.32 0 0 0
October 21, 2022 2.34 2.85 2.55 0 0 0 17.75 0.91 1.27 1.42 0 0 0
October 21, 2022 2.22 2.70 2.42 0 0 0 18.00 1.01 1.37 1.05 -0.48 0 2
October 21, 2022 2.15 2.56 2.27 0 0 0 18.25 1.11 1.47 1.64 0 0 0
October 21, 2022 1.99 2.43 2.15 0 0 0 18.50 1.22 1.57 1.76 0 0 0
October 21, 2022 1.85 2.29 2.02 0 0 0 18.75 1.34 1.69 1.88 0 0 0
October 21, 2022 1.72 2.16 0 0 0 1 19.00 1.46 1.80 2.01 0 0 0
October 21, 2022 1.60 2.03 1.80 0 0 0 19.25 1.59 1.93 2.15 0 0 0
October 21, 2022 1.48 1.91 1.69 0 0 0 19.50 1.70 2.07 2.29 0 0 0
October 21, 2022 1.41 1.80 1.59 0 0 0 19.75 1.84 2.26 2.44 0 0 0
October 21, 2022 1.28 1.69 1.50 0 0 0 20.00 1.99 2.41 2.60 0 0 0
October 21, 2022 1.16 1.59 1.40 0 0 0 20.25 2.15 2.56 2.76 0 0 0
October 21, 2022 1.07 1.50 1.33 0 0 0 20.50 2.27 2.76 2.92 0 0 0
October 21, 2022 0.99 1.41 1.25 0 0 0 20.75 2.42 2.93 3.09 0 0 0
October 21, 2022 0.91 1.33 1.17 0 0 0 21.00 2.57 3.12 3.28 0 0 0
October 21, 2022 0.87 1.25 1.11 0 0 0 21.25 2.73 3.26 3.45 0 0 0
October 21, 2022 0.75 1.18 1.04 0 0 0 21.50 2.94 3.48 3.65 0 0 0
October 21, 2022 0.71 1.12 0.77 -0.21 0 2 21.75 3.11 3.63 3.83 0 0 0
October 21, 2022 0.62 1.06 0.93 0 0 0 22.00 3.30 3.86 4.03 0 0 0
October 21, 2022 0.60 0.99 0.88 0 0 0 22.25 3.47 4.02 4.23 0 0 0
October 21, 2022 0.55 0.95 0.83 0 0 0 22.50 3.68 4.24 4.44 0 0 0
October 21, 2022 0.50 0.91 0.79 0 0 0 22.75 3.93 4.30 4.64 0 0 0
October 21, 2022 0.46 0.85 0.75 0 16 0 23.00 4.07 4.67 4.85 0 0 0
October 21, 2022 0.42 0.81 0.71 0 0 0 23.25 4.35 4.75 5.07 0 0 0
October 21, 2022 0.38 0.77 0.68 0 0 0 23.50 4.56 4.96 5.28 0 0 0
October 21, 2022 0.35 0.73 0.65 0 0 0 23.75 4.76 5.13 5.51 0 0 0
October 21, 2022 0.32 0.71 0 0 0 1 24.00 4.99 5.36 5.73 0 0 0
October 21, 2022 0.29 0.66 0.59 0 0 0 24.25 5.20 5.58 5.94 0 0 0
October 21, 2022 0.26 0.63 0.57 0 2 0 24.50 5.42 5.80 6.16 0 0 0
November 18, 2022 2.96 3.53 3.19 0 0 0 17.00 0.81 1.19 1.29 0 0 0
November 18, 2022 2.80 3.35 3.05 0 0 0 17.25 0.89 1.28 1.38 0 0 0
November 18, 2022 2.64 3.21 2.90 0 0 0 17.50 0.98 1.37 1.48 0 0 0
November 18, 2022 2.67 3.04 2.74 0 0 0 17.75 1.07 1.47 1.58 0 0 0
November 18, 2022 2.53 2.91 2.62 0 0 0 18.00 1.17 1.59 1.69 0 0 0
November 18, 2022 2.38 2.76 2.48 0 0 0 18.25 1.27 1.70 1.80 0 0 0
November 18, 2022 2.24 2.62 2.35 0 0 0 18.50 1.38 1.81 1.92 0 0 0
November 18, 2022 2.11 2.49 2.23 0 0 0 18.75 1.49 1.92 2.05 0 0 0
November 18, 2022 1.97 2.36 2.10 0 0 0 19.00 1.61 2.05 2.18 0 0 0
November 18, 2022 1.85 2.23 1.99 0 0 0 19.25 1.74 2.17 2.31 0 0 0
November 18, 2022 1.71 2.11 1.88 0 0 0 19.50 1.87 2.29 2.46 0 0 0
November 18, 2022 1.57 2.00 1.78 0 0 0 19.75 2.03 2.44 2.60 0 0 0
December 16, 2022 5.58 6.00 5.60 0 0 0 14.00 0.24 0.61 0.65 0 10 0
December 16, 2022 4.76 5.17 4.77 0 10 0 15.00 0.41 0.77 0.82 0 6 0
December 16, 2022 3.99 4.40 4.05 0 15 0 16.00 0.63 0.99 1.09 0 0 0
December 16, 2022 3.13 3.71 3.37 0 23 0 17.00 0.92 1.20 1.44 0 10 0
December 16, 2022 2.67 3.09 2.80 0 0 0 18.00 1.29 1.74 1.85 0 0 0
December 16, 2022 2.10 2.55 2.30 0 20 0 19.00 1.75 2.19 2.34 0 1 0
December 16, 2022 1.64 2.09 1.88 0 47 0 20.00 2.32 2.76 2.92 0 10 0
December 16, 2022 1.27 1.71 1.54 0 57 0 21.00 2.90 3.43 3.58 0 20 0
December 16, 2022 1.01 1.41 1.01 0 87 0 22.00 3.54 4.13 4.31 0 0 0
December 16, 2022 0.72 1.17 1.05 0 16 0 23.00 4.35 4.89 5.09 0 0 0
December 16, 2022 0.58 0.95 0.89 0 18 0 24.00 5.17 5.73 5.93 0 0 0
December 16, 2022 0.32 0.65 0.62 0 12 0 26.00 6.91 7.29 7.70 0 0 0
December 16, 2022 0.17 0.51 0.48 0 10 0 28.00 8.76 9.56 9.58 0 0 0
March 17, 2023 4.96 5.46 5.08 0 7 0 15.00 0.48 1.07 1.14 0 0 0
March 17, 2023 4.09 4.73 4.39 0 2 0 16.00 0.85 1.34 1.43 0 0 0
March 17, 2023 3.47 4.37 3.76 0 0 0 17.00 1.18 1.66 1.78 0 0 0
March 17, 2023 2.87 3.83 3.20 0 31 0 18.00 1.58 2.06 2.21 0 0 0
March 17, 2023 2.40 2.97 2.71 0 3 0 19.00 2.04 2.53 2.71 0 0 0
March 17, 2023 1.96 2.90 2.30 0 1 0 20.00 2.57 3.07 3.29 0 0 0
March 17, 2023 1.59 2.14 1.94 0 0 0 21.00 3.17 3.68 3.93 0 10 0
March 17, 2023 1.30 1.82 1.65 0 38 0 22.00 3.89 4.36 4.63 0 0 0
March 17, 2023 1.01 1.55 1.41 0 6 0 23.00 4.62 5.09 5.39 0 0 0
March 17, 2023 0.84 1.34 1.22 0 0 0 24.00 5.40 5.87 6.19 0 0 0
March 17, 2023 0.52 1.01 0.93 0 5 0 26.00 7.00 7.70 7.91 0 0 0
March 17, 2023 0.32 0.80 0.75 0 0 0 28.00 7.52 9.34 9.72 0 0 0