XGD – iShares S&P/TSX Global Gold Index ETF
Last update: April 23, 2024 at 2:08 p.m. (Real-time)
- Last price: 19.130
- Net change: 0.190
- Bid price: 19.140
- Ask price: 19.150
- 30-day historical volatility: 22.18%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 73,145
Volume: 60
|
Open interest: 1,387
Volume: 77
|
||||||||||||
May 17, 2024 | 5.08 | 5.27 | 5.04 | 0 | 0 | 0 | 14.00 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 4.83 | 5.02 | 4.80 | 0 | 0 | 0 | 14.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 4.60 | 4.76 | 4.54 | 0 | 0 | 0 | 14.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 4.35 | 4.51 | 4.30 | 0 | 0 | 0 | 14.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 4.10 | 4.27 | 4.05 | 0 | 0 | 0 | 15.00 | 0 | 0.04 | 0.05 | 0 | 2 | 0 |
May 17, 2024 | 3.85 | 4.03 | 3.80 | 0 | 10 | 0 | 15.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 3.59 | 3.78 | 3.56 | 0 | 5 | 0 | 15.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 3.36 | 3.52 | 3.31 | 0 | 4 | 0 | 15.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 3.11 | 3.28 | 3.07 | 0 | 10 | 0 | 16.00 | 0 | 0.05 | 0.06 | 0 | 8 | 0 |
May 17, 2024 | 2.87 | 3.04 | 2.83 | 0 | 0 | 0 | 16.25 | 0 | 0.05 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 2.62 | 2.80 | 2.58 | 0 | 12 | 0 | 16.50 | 0 | 0.06 | 0.08 | 0 | 3 | 0 |
May 17, 2024 | 2.37 | 2.58 | 2.35 | 0 | 10 | 0 | 16.75 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 2.14 | 2.32 | 2.11 | 0 | 38 | 0 | 17.00 | 0.01 | 0.08 | 0.08 | 0 | 40 | 0 |
May 17, 2024 | 1.94 | 2.09 | 1.89 | 0 | 16 | 0 | 17.25 | 0.02 | 0.07 | 0.10 | 0 | 6 | 0 |
May 17, 2024 | 1.65 | 1.87 | 1.68 | 0 | 55 | 0 | 17.50 | 0.05 | 0.09 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 1.51 | 1.65 | 1.47 | 0 | 65 | 0 | 17.75 | 0.08 | 0.11 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 1.30 | 1.44 | 1.22 | 0 | 5 | 0 | 18.00 | 0.12 | 0.15 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 1.11 | 1.22 | 1.03 | 0 | 17 | 0 | 18.25 | 0.17 | 0.21 | 0.28 | 0 | 0 | 0 |
May 17, 2024 | 0.93 | 0.98 | 0.87 | 0 | 18 | 0 | 18.50 | 0.23 | 0.27 | 0.38 | 0 | 10 | 0 |
May 17, 2024 | 0.76 | 0.81 | 0.71 | 0 | 21 | 0 | 18.75 | 0.31 | 0.35 | 0.48 | 0 | 4 | 0 |
May 17, 2024 | 0.61 | 0.66 | 0.58 | 0 | 96 | 0 | 19.00 | 0.42 | 0.45 | 0.45 | -0.15 | 18 | 12 |
May 17, 2024 | 0.48 | 0.53 | 0.47 | 0 | 23 | 0 | 19.25 | 0.54 | 0.58 | 0.74 | 0 | 0 | 0 |
May 17, 2024 | 0.37 | 0.42 | 0.40 | 0.02 | 61 | 2 | 19.50 | 0.68 | 0.72 | 0.90 | 0 | 12 | 0 |
May 17, 2024 | 0.29 | 0.33 | 0.30 | 0 | 8 | 0 | 19.75 | 0.83 | 0.88 | 1.07 | 0 | 0 | 0 |
May 17, 2024 | 0.22 | 0.26 | 0.20 | -0.04 | 10 | 35 | 20.00 | 1.02 | 1.06 | 1.27 | 0 | 0 | 0 |
May 17, 2024 | 0.17 | 0.20 | 0.19 | 0 | 0 | 0 | 20.25 | 1.21 | 1.26 | 1.47 | 0 | 0 | 0 |
May 17, 2024 | 0.13 | 0.16 | 0.15 | 0 | 29 | 0 | 20.50 | 1.32 | 1.47 | 1.71 | 0 | 0 | 0 |
May 17, 2024 | 0.10 | 0.13 | 0.13 | 0 | 0 | 0 | 20.75 | 1.55 | 1.71 | 1.99 | 0 | 0 | 0 |
June 21, 2024 | 7.14 | 7.31 | 7.08 | 0 | 29,322 | 0 | 12.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 6.15 | 6.32 | 6.09 | 0 | 10 | 0 | 13.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 5.16 | 5.34 | 5.11 | 0 | 33 | 0 | 14.00 | 0 | 0.05 | 0.06 | 0 | 12 | 0 |
June 21, 2024 | 4.91 | 5.10 | 4.87 | 0 | 0 | 0 | 14.25 | 0 | 0.05 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 4.67 | 4.86 | 4.63 | 0 | 0 | 0 | 14.50 | 0 | 0.06 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 4.43 | 4.61 | 4.39 | 0 | 0 | 0 | 14.75 | 0 | 0.06 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 4.19 | 4.37 | 4.15 | 0 | 5 | 0 | 15.00 | 0 | 0.07 | 0.08 | 0 | 2 | 0 |
June 21, 2024 | 3.95 | 4.13 | 3.91 | 0 | 0 | 0 | 15.25 | 0.01 | 0.07 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 3.71 | 3.89 | 3.67 | 0 | 0 | 0 | 15.50 | 0.01 | 0.08 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 3.46 | 3.65 | 3.44 | 0 | 6 | 0 | 15.75 | 0.01 | 0.09 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 3.24 | 3.44 | 3.21 | 0 | 10 | 0 | 16.00 | 0.02 | 0.10 | 0.11 | 0 | 60 | 0 |
June 21, 2024 | 3.01 | 3.20 | 2.99 | 0 | 0 | 0 | 16.25 | 0.06 | 0.10 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 2.78 | 2.95 | 2.77 | 0 | 15 | 0 | 16.50 | 0.08 | 0.12 | 0.16 | 0 | 25 | 0 |
June 21, 2024 | 2.52 | 2.76 | 2.54 | 0 | 0 | 0 | 16.75 | 0.11 | 0.15 | 0.19 | 0 | 10 | 0 |
June 21, 2024 | 2.40 | 2.53 | 2.34 | 0 | 19 | 0 | 17.00 | 0.14 | 0.17 | 0.23 | 0 | 163 | 0 |
June 21, 2024 | 2.19 | 2.32 | 2.13 | 0 | 0 | 0 | 17.25 | 0.18 | 0.21 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 2.00 | 2.11 | 1.91 | 0 | 10 | 0 | 17.50 | 0.22 | 0.25 | 0.33 | 0 | 0 | 0 |
June 21, 2024 | 1.80 | 1.92 | 1.73 | 0 | 0 | 0 | 17.75 | 0.27 | 0.31 | 0.39 | 0 | 0 | 0 |
June 21, 2024 | 1.62 | 1.67 | 1.55 | 0 | 13 | 0 | 18.00 | 0.33 | 0.37 | 0.47 | 0 | 30 | 0 |
June 21, 2024 | 1.44 | 1.49 | 1.38 | 0 | 0 | 0 | 18.25 | 0.40 | 0.44 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 1.27 | 1.32 | 1.22 | 0 | 0 | 0 | 18.50 | 0.48 | 0.52 | 0.64 | 0 | 0 | 0 |
June 21, 2024 | 1.12 | 1.16 | 1.08 | 0 | 2 | 0 | 18.75 | 0.58 | 0.62 | 0.75 | 0 | 0 | 0 |
June 21, 2024 | 0.97 | 1.02 | 0.94 | 0 | 123 | 0 | 19.00 | 0.68 | 0.72 | 0.87 | 0 | 0 | 0 |
June 21, 2024 | 0.84 | 0.89 | 0.83 | 0 | 2 | 0 | 19.25 | 0.80 | 0.85 | 1.00 | 0 | 0 | 0 |
June 21, 2024 | 0.72 | 0.77 | 0.72 | 0 | 53 | 0 | 19.50 | 0.94 | 0.98 | 1.15 | 0 | 0 | 0 |
June 21, 2024 | 0.62 | 0.67 | 0.63 | 0 | 0 | 0 | 19.75 | 1.08 | 1.13 | 1.31 | 0 | 0 | 0 |
June 21, 2024 | 0.53 | 0.57 | 0.56 | 0.02 | 244 | 3 | 20.00 | 1.24 | 1.29 | 1.48 | 0 | 14 | 0 |
June 21, 2024 | 0.45 | 0.50 | 0.47 | 0 | 0 | 0 | 20.25 | 1.42 | 1.46 | 1.66 | 0 | 0 | 0 |
June 21, 2024 | 0.39 | 0.43 | 0.41 | 0 | 20 | 0 | 20.50 | 1.61 | 1.65 | 1.86 | 0 | 0 | 0 |
June 21, 2024 | 0.33 | 0.37 | 0.36 | 0 | 0 | 0 | 20.75 | 1.80 | 1.85 | 2.06 | 0 | 0 | 0 |
June 21, 2024 | 0.28 | 0.32 | 0.31 | 0 | 150 | 0 | 21.00 | 1.90 | 2.05 | 2.27 | 0 | 0 | 0 |
July 19, 2024 | 5.15 | 5.37 | 5.15 | 0 | 0 | 0 | 14.00 | 0.01 | 0.06 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 4.91 | 5.11 | 4.91 | 0 | 0 | 0 | 14.25 | 0.01 | 0.07 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 4.67 | 4.88 | 4.67 | 0 | 0 | 0 | 14.50 | 0.01 | 0.08 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 4.42 | 4.65 | 4.42 | 0 | 0 | 0 | 14.75 | 0.01 | 0.09 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 4.18 | 4.41 | 4.19 | 0 | 0 | 0 | 15.00 | 0.01 | 0.09 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 3.94 | 4.17 | 3.96 | 0 | 0 | 0 | 15.25 | 0.03 | 0.11 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 3.71 | 3.92 | 3.73 | 0 | 10 | 0 | 15.50 | 0.06 | 0.10 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 3.46 | 3.71 | 3.50 | 0 | 0 | 0 | 15.75 | 0.08 | 0.12 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 3.24 | 3.48 | 3.27 | 0 | 0 | 0 | 16.00 | 0.10 | 0.14 | 0.18 | 0 | 60 | 0 |
July 19, 2024 | 3.02 | 3.24 | 3.05 | 0 | 0 | 0 | 16.25 | 0.13 | 0.17 | 0.22 | 0 | 0 | 0 |
July 19, 2024 | 2.76 | 3.05 | 2.84 | 0 | 0 | 0 | 16.50 | 0.16 | 0.20 | 0.26 | 0 | 0 | 0 |
July 19, 2024 | 2.63 | 2.81 | 2.63 | 0 | 8 | 0 | 16.75 | 0.20 | 0.24 | 0.31 | 0 | 8 | 0 |
July 19, 2024 | 2.42 | 2.61 | 2.43 | 0 | 0 | 0 | 17.00 | 0.24 | 0.28 | 0.36 | 0 | 0 | 0 |
July 19, 2024 | 2.28 | 2.40 | 2.20 | 0 | 0 | 0 | 17.25 | 0.29 | 0.33 | 0.42 | 0 | 0 | 0 |
July 19, 2024 | 2.08 | 2.21 | 2.02 | 0 | 0 | 0 | 17.50 | 0.35 | 0.39 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 1.89 | 1.95 | 1.83 | 0 | 0 | 0 | 17.75 | 0.41 | 0.45 | 0.56 | 0 | 0 | 0 |
July 19, 2024 | 1.71 | 1.78 | 1.67 | 0 | 0 | 0 | 18.00 | 0.48 | 0.53 | 0.53 | -0.12 | 2 | 20 |
July 19, 2024 | 1.55 | 1.60 | 1.51 | 0 | 0 | 0 | 18.25 | 0.56 | 0.61 | 0.74 | 0 | 0 | 0 |
July 19, 2024 | 1.39 | 1.45 | 1.36 | 0 | 0 | 0 | 18.50 | 0.65 | 0.71 | 0.85 | 0 | 0 | 0 |
July 19, 2024 | 1.24 | 1.30 | 1.22 | 0 | 0 | 0 | 18.75 | 0.76 | 0.81 | 0.96 | 0 | 0 | 0 |
July 19, 2024 | 1.10 | 1.16 | 1.10 | 0 | 0 | 0 | 19.00 | 0.87 | 0.92 | 1.08 | 0 | 0 | 0 |
July 19, 2024 | 0.98 | 1.03 | 0.98 | 0 | 0 | 0 | 19.25 | 0.99 | 1.05 | 1.22 | 0 | 0 | 0 |
July 19, 2024 | 0.86 | 0.92 | 0.87 | 0 | 0 | 0 | 19.50 | 1.13 | 1.19 | 1.37 | 0 | 0 | 0 |
July 19, 2024 | 0.76 | 0.81 | 0.78 | 0 | 0 | 0 | 19.75 | 1.28 | 1.34 | 1.52 | 0 | 0 | 0 |
July 19, 2024 | 0.66 | 0.72 | 0.69 | 0 | 0 | 0 | 20.00 | 1.44 | 1.49 | 1.69 | 0 | 0 | 0 |
July 19, 2024 | 0.58 | 0.64 | 0.62 | 0 | 0 | 0 | 20.25 | 1.61 | 1.66 | 1.86 | 0 | 0 | 0 |
July 19, 2024 | 0.51 | 0.56 | 0.55 | 0 | 0 | 0 | 20.50 | 1.79 | 1.84 | 2.05 | 0 | 0 | 0 |
July 19, 2024 | 0.45 | 0.50 | 0.49 | 0 | 0 | 0 | 20.75 | 1.97 | 2.03 | 2.25 | 0 | 0 | 0 |
August 16, 2024 | 5.15 | 5.40 | 5.20 | 0 | 0 | 0 | 14.00 | 0.01 | 0.08 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 4.91 | 5.16 | 4.96 | 0 | 0 | 0 | 14.25 | 0.01 | 0.09 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 4.68 | 4.93 | 4.72 | 0 | 0 | 0 | 14.50 | 0.02 | 0.10 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 4.45 | 4.69 | 4.49 | 0 | 0 | 0 | 14.75 | 0.03 | 0.11 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 4.17 | 4.46 | 4.26 | 0 | 0 | 0 | 15.00 | 0.05 | 0.13 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 4.00 | 4.23 | 4.03 | 0 | 0 | 0 | 15.25 | 0.09 | 0.13 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 3.77 | 4.00 | 3.81 | 0 | 0 | 0 | 15.50 | 0.11 | 0.15 | 0.20 | 0 | 0 | 0 |
August 16, 2024 | 3.55 | 3.78 | 3.59 | 0 | 0 | 0 | 15.75 | 0.13 | 0.18 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 3.33 | 3.56 | 3.38 | 0 | 0 | 0 | 16.00 | 0.16 | 0.21 | 0.26 | 0 | 16 | 0 |
August 16, 2024 | 3.13 | 3.35 | 3.17 | 0 | 0 | 0 | 16.25 | 0.20 | 0.24 | 0.31 | 0 | 0 | 0 |
August 16, 2024 | 2.92 | 3.14 | 2.97 | 0 | 0 | 0 | 16.50 | 0.23 | 0.28 | 0.35 | 0 | 0 | 0 |
August 16, 2024 | 2.73 | 2.94 | 2.76 | 0 | 2 | 0 | 16.75 | 0.28 | 0.32 | 0.41 | 0 | 0 | 0 |
August 16, 2024 | 2.59 | 2.73 | 2.53 | 0 | 0 | 0 | 17.00 | 0.32 | 0.37 | 0.47 | 0 | 0 | 0 |
August 16, 2024 | 2.39 | 2.54 | 2.35 | 0 | 11 | 0 | 17.25 | 0.38 | 0.43 | 0.53 | 0 | 0 | 0 |
August 16, 2024 | 2.21 | 2.29 | 2.17 | 0 | 0 | 0 | 17.50 | 0.44 | 0.50 | 0.61 | 0 | 0 | 0 |
August 16, 2024 | 2.03 | 2.11 | 2.00 | 0 | 0 | 0 | 17.75 | 0.51 | 0.57 | 0.69 | 0 | 0 | 0 |
August 16, 2024 | 1.87 | 1.93 | 1.84 | 0 | 2 | 0 | 18.00 | 0.59 | 0.65 | 0.78 | 0 | 0 | 0 |
August 16, 2024 | 1.70 | 1.77 | 1.69 | 0 | 2 | 0 | 18.25 | 0.68 | 0.74 | 0.88 | 0 | 0 | 0 |
August 16, 2024 | 1.55 | 1.62 | 1.55 | 0 | 0 | 0 | 18.50 | 0.77 | 0.84 | 0.98 | 0 | 0 | 0 |
August 16, 2024 | 1.41 | 1.48 | 1.41 | 0 | 0 | 0 | 18.75 | 0.88 | 0.94 | 1.10 | 0 | 0 | 0 |
August 16, 2024 | 1.27 | 1.34 | 1.29 | 0 | 0 | 0 | 19.00 | 1.00 | 1.06 | 1.22 | 0 | 0 | 0 |
August 16, 2024 | 1.17 | 1.22 | 1.17 | 0 | 10 | 0 | 19.25 | 1.12 | 1.18 | 1.36 | 0 | 0 | 0 |
August 16, 2024 | 1.03 | 1.10 | 1.06 | 0 | 0 | 0 | 19.50 | 1.26 | 1.32 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 0.93 | 1.00 | 0.96 | 0 | 0 | 0 | 19.75 | 1.40 | 1.47 | 1.65 | 0 | 0 | 0 |
August 16, 2024 | 0.83 | 0.90 | 0.87 | 0 | 0 | 0 | 20.00 | 1.55 | 1.62 | 1.82 | 0 | 0 | 0 |
August 16, 2024 | 0.75 | 0.81 | 0.79 | 0 | 0 | 0 | 20.25 | 1.72 | 1.78 | 1.99 | 0 | 0 | 0 |
August 16, 2024 | 0.67 | 0.73 | 0.72 | 0 | 0 | 0 | 20.50 | 1.89 | 1.96 | 2.17 | 0 | 0 | 0 |
August 16, 2024 | 0.60 | 0.66 | 0.65 | 0 | 0 | 0 | 20.75 | 2.07 | 2.14 | 2.35 | 0 | 0 | 0 |
September 20, 2024 | 7.10 | 7.38 | 7.17 | 0 | 41,302 | 0 | 12.00 | 0 | 0.06 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 6.15 | 6.41 | 6.20 | 0 | 2 | 0 | 13.00 | 0.01 | 0.07 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 5.19 | 5.46 | 5.26 | 0 | 7 | 0 | 14.00 | 0.03 | 0.11 | 0.14 | 0 | 1 | 0 |
September 20, 2024 | 4.30 | 4.55 | 4.36 | 0 | 20 | 0 | 15.00 | 0.11 | 0.16 | 0.21 | 0 | 10 | 0 |
September 20, 2024 | 3.65 | 3.91 | 3.72 | 0 | 0 | 0 | 15.75 | 0.20 | 0.25 | 0.31 | 0 | 0 | 0 |
September 20, 2024 | 3.46 | 3.70 | 3.52 | 0 | 12 | 0 | 16.00 | 0.24 | 0.29 | 0.36 | 0 | 17 | 0 |
September 20, 2024 | 3.26 | 3.50 | 3.32 | 0 | 0 | 0 | 16.25 | 0.27 | 0.33 | 0.41 | 0 | 0 | 0 |
September 20, 2024 | 3.06 | 3.30 | 3.13 | 0 | 8 | 0 | 16.50 | 0.32 | 0.37 | 0.46 | 0 | 0 | 0 |
September 20, 2024 | 2.94 | 3.09 | 2.94 | 0 | 0 | 0 | 16.75 | 0.37 | 0.42 | 0.52 | 0 | 0 | 0 |
September 20, 2024 | 2.75 | 2.91 | 2.72 | 0 | 78 | 0 | 17.00 | 0.43 | 0.49 | 0.59 | 0 | 96 | 0 |
September 20, 2024 | 2.57 | 2.66 | 2.55 | 0 | 0 | 0 | 17.25 | 0.49 | 0.55 | 0.66 | 0 | 16 | 0 |
September 20, 2024 | 2.39 | 2.48 | 2.37 | 0 | 0 | 0 | 17.50 | 0.55 | 0.62 | 0.74 | 0 | 0 | 0 |
September 20, 2024 | 2.22 | 2.30 | 2.21 | 0 | 5 | 0 | 17.75 | 0.63 | 0.70 | 0.83 | 0 | 1 | 0 |
September 20, 2024 | 2.06 | 2.14 | 2.05 | 0 | 13 | 0 | 18.00 | 0.72 | 0.79 | 0.92 | 0 | 106 | 0 |
September 20, 2024 | 1.90 | 1.98 | 1.91 | 0 | 0 | 0 | 18.25 | 0.80 | 0.88 | 1.02 | 0 | 0 | 0 |
September 20, 2024 | 1.75 | 1.84 | 1.77 | 0 | 0 | 0 | 18.50 | 0.90 | 0.98 | 1.13 | 0 | 0 | 0 |
September 20, 2024 | 1.61 | 1.69 | 1.63 | 0 | 0 | 0 | 18.75 | 1.01 | 1.09 | 1.25 | 0 | 0 | 0 |
September 20, 2024 | 1.48 | 1.56 | 1.51 | 0 | 48 | 0 | 19.00 | 1.14 | 1.21 | 1.37 | 0 | 16 | 0 |
September 20, 2024 | 1.35 | 1.44 | 1.39 | 0 | 0 | 0 | 19.25 | 1.26 | 1.33 | 1.51 | 0 | 0 | 0 |
September 20, 2024 | 1.24 | 1.32 | 1.28 | 0 | 0 | 0 | 19.50 | 1.39 | 1.46 | 1.65 | 0 | 0 | 0 |
September 20, 2024 | 1.13 | 1.21 | 1.18 | 0 | 3 | 0 | 19.75 | 1.53 | 1.61 | 1.80 | 0 | 0 | 0 |
September 20, 2024 | 1.02 | 1.10 | 1.07 | 0 | 38 | 0 | 20.00 | 1.69 | 1.76 | 1.96 | 0 | 21 | 0 |
September 20, 2024 | 0.94 | 1.01 | 1.00 | 0 | 0 | 0 | 20.25 | 1.84 | 1.92 | 2.12 | 0 | 0 | 0 |
September 20, 2024 | 0.85 | 0.93 | 0.92 | 0 | 0 | 0 | 20.50 | 2.01 | 2.08 | 2.29 | 0 | 0 | 0 |
September 20, 2024 | 0.77 | 0.85 | 0.84 | 0 | 0 | 0 | 20.75 | 2.18 | 2.26 | 2.47 | 0 | 0 | 0 |
September 20, 2024 | 0.70 | 0.78 | 0.77 | 0 | 50 | 0 | 21.00 | 2.37 | 2.44 | 2.66 | 0 | 0 | 0 |
October 18, 2024 | 2.13 | 2.37 | 0 | 0 | 0 | 0 | 18.00 | 0.79 | 1.05 | 0 | 0 | 0 | 0 |
October 18, 2024 | 1.98 | 2.22 | 0 | 0 | 0 | 0 | 18.25 | 0.87 | 1.14 | 0 | 0 | 0 | 0 |
October 18, 2024 | 1.90 | 1.99 | 1.93 | 0 | 0 | 0 | 18.50 | 0.99 | 1.06 | 1.22 | 0 | 0 | 0 |
October 18, 2024 | 1.76 | 1.85 | 1.80 | 0 | 0 | 0 | 18.75 | 1.10 | 1.17 | 1.34 | 0 | 0 | 0 |
October 18, 2024 | 1.62 | 1.71 | 1.67 | 0 | 0 | 0 | 19.00 | 1.22 | 1.29 | 1.46 | 0 | 0 | 0 |
October 18, 2024 | 1.50 | 1.59 | 1.55 | 0 | 0 | 0 | 19.25 | 1.34 | 1.42 | 1.59 | 0 | 0 | 0 |
October 18, 2024 | 1.38 | 1.47 | 1.44 | 0 | 0 | 0 | 19.50 | 1.47 | 1.55 | 1.73 | 0 | 0 | 0 |
October 18, 2024 | 1.27 | 1.36 | 1.34 | 0 | 0 | 0 | 19.75 | 1.61 | 1.69 | 1.88 | 0 | 0 | 0 |
October 18, 2024 | 1.17 | 1.26 | 1.24 | 0 | 0 | 0 | 20.00 | 1.76 | 1.84 | 2.04 | 0 | 0 | 0 |
October 18, 2024 | 1.07 | 1.16 | 1.15 | 0 | 0 | 0 | 20.25 | 1.92 | 2.00 | 2.20 | 0 | 0 | 0 |
October 18, 2024 | 0.98 | 1.07 | 1.00 | -0.06 | 0 | 10 | 20.50 | 2.08 | 2.16 | 2.37 | 0 | 0 | 0 |
October 18, 2024 | 0.84 | 1.09 | 1.01 | 0 | 0 | 0 | 20.75 | 2.23 | 2.52 | 2.65 | 0 | 0 | 0 |
December 20, 2024 | 7.25 | 7.56 | 7.36 | 0 | 0 | 0 | 12.00 | 0.01 | 0.09 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 6.34 | 6.65 | 6.45 | 0 | 17 | 0 | 13.00 | 0.03 | 0.13 | 0.16 | 0 | 0 | 0 |
December 20, 2024 | 5.45 | 5.76 | 5.56 | 0 | 163 | 0 | 14.00 | 0.12 | 0.18 | 0.24 | 0 | 0 | 0 |
December 20, 2024 | 4.60 | 4.90 | 4.71 | 0 | 39 | 0 | 15.00 | 0.22 | 0.30 | 0.36 | 0 | 50 | 0 |
December 20, 2024 | 4.00 | 4.10 | 3.89 | 0 | 58 | 0 | 16.00 | 0.39 | 0.47 | 0.56 | 0 | 174 | 0 |
December 20, 2024 | 3.12 | 3.28 | 3.17 | 0 | 9 | 0 | 17.00 | 0.60 | 0.69 | 0.81 | 0 | 161 | 0 |
December 20, 2024 | 2.47 | 2.60 | 2.53 | 0 | 46 | 0 | 18.00 | 0.94 | 1.01 | 1.00 | -0.17 | 140 | 35 |
December 20, 2024 | 1.93 | 2.06 | 2.01 | 0 | 164 | 0 | 19.00 | 1.38 | 1.49 | 1.66 | 0 | 10 | 0 |
December 20, 2024 | 1.44 | 1.58 | 1.56 | 0 | 72 | 0 | 20.00 | 1.91 | 2.02 | 2.22 | 0 | 2 | 0 |
December 20, 2024 | 1.08 | 1.21 | 1.21 | 0 | 13 | 0 | 21.00 | 2.55 | 2.67 | 2.89 | 0 | 0 | 0 |
December 20, 2024 | 0.81 | 0.93 | 0.93 | 0 | 56 | 0 | 22.00 | 3.30 | 3.41 | 3.66 | 0 | 0 | 0 |
December 20, 2024 | 0.61 | 0.72 | 0.72 | 0 | 14 | 0 | 23.00 | 4.05 | 4.25 | 4.47 | 0 | 0 | 0 |
March 21, 2025 | 5.51 | 5.85 | 5.67 | 0 | 12 | 0 | 14.00 | 0.20 | 0.33 | 0.39 | 0 | 0 | 0 |
March 21, 2025 | 4.76 | 5.04 | 4.86 | 0 | 0 | 0 | 15.00 | 0.34 | 0.46 | 0.54 | 0 | 0 | 0 |
March 21, 2025 | 4.05 | 4.29 | 4.25 | 0.14 | 5 | 10 | 16.00 | 0.54 | 0.68 | 0.78 | 0 | 0 | 0 |
March 21, 2025 | 3.36 | 3.57 | 3.43 | 0 | 65 | 0 | 17.00 | 0.81 | 0.96 | 1.09 | 0 | 0 | 0 |
March 21, 2025 | 2.75 | 2.95 | 2.84 | 0 | 40 | 0 | 18.00 | 1.17 | 1.32 | 1.25 | -0.21 | 51 | 10 |
March 21, 2025 | 2.20 | 2.39 | 2.32 | 0 | 0 | 0 | 19.00 | 1.62 | 1.77 | 1.93 | 0 | 10 | 0 |
March 21, 2025 | 1.78 | 1.95 | 1.90 | 0 | 65 | 0 | 20.00 | 2.13 | 2.29 | 2.49 | 0 | 0 | 0 |
March 21, 2025 | 1.39 | 1.56 | 1.53 | 0 | 11 | 0 | 21.00 | 2.76 | 2.92 | 3.13 | 0 | 0 | 0 |
March 21, 2025 | 1.10 | 1.26 | 1.24 | 0 | 15 | 0 | 22.00 | 3.46 | 3.63 | 3.86 | 0 | 0 | 0 |
March 21, 2025 | 0.88 | 1.03 | 1.03 | 0 | 100 | 0 | 23.00 | 4.22 | 4.43 | 4.66 | 0 | 0 | 0 |