XRE – iShares S&P/TSX Capped REIT Index ETF
Last update: March 23, 2023 at 10:38 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 12.34%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,821
Volume: 0
|
Open interest: 7,268
Volume: 0
|
||||||||||||
March 24, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 15.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 15.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 16.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 17.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 18.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 18.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 19.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 19.50 | 0 | 0 | 5.85 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 20.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 14.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 15.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 15.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 16.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 17.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 18.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 18.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 19.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 19.50 | 0 | 0 | 5.85 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 20.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 14.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 15.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 15.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 16.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 17.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 18.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 18.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 19.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 19.50 | 0 | 0 | 5.85 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 14.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 15.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 15.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 16.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 17.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 18.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 18.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 2.36 | 0 | 0 | 0 | 14.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 2.14 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 1.90 | 0 | 0 | 0 | 14.75 | 0 | 0 | 0.19 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 1.67 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.21 | 0 | 20 | 0 |
April 21, 2023 | 0 | 0 | 1.45 | 0 | 0 | 0 | 15.25 | 0 | 0 | 0.25 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 1.22 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 1.02 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.34 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0.84 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.40 | 0 | 20 | 0 |
April 21, 2023 | 0 | 0 | 0.69 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.49 | 0 | 3 | 0 |
April 21, 2023 | 0 | 0 | 0.55 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0.43 | 0 | 10 | 0 | 16.75 | 0 | 0 | 0.74 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0.33 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.90 | 0 | 3,026 | 0 |
April 21, 2023 | 0 | 0 | 0.27 | 0 | 10 | 0 | 17.25 | 0 | 0 | 1.07 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0.22 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.29 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0.19 | 0 | 0 | 0 | 17.75 | 0 | 0 | 1.50 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0.18 | 0 | 131 | 0 | 18.00 | 0 | 0 | 1.74 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0.15 | 0 | 6 | 0 | 18.25 | 0 | 0 | 1.98 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0.16 | 0 | 0 | 0 | 18.50 | 0 | 0 | 2.24 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0.14 | 0 | 0 | 0 | 18.75 | 0 | 0 | 2.48 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0.14 | 0 | 1 | 0 | 19.00 | 0 | 0 | 2.73 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0.14 | 0 | 3 | 0 | 19.25 | 0 | 0 | 2.98 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0.14 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.20 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 1.45 | 0 | 0 | 0 | 15.25 | 0 | 0 | 0.30 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 1.29 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.36 | 0 | 10 | 0 |
May 19, 2023 | 0 | 0 | 1.11 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.42 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0.93 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0.77 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.60 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0.62 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.71 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0.52 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.85 | 0 | 1 | 0 |
May 19, 2023 | 0 | 0 | 0.41 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.00 | 0 | 7 | 0 |
May 19, 2023 | 0 | 0 | 0.33 | 0 | 0 | 0 | 17.25 | 0 | 0 | 1.17 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0.26 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0.21 | 0 | 1 | 0 | 17.75 | 0 | 0 | 1.55 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0.17 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0.14 | 0 | 0 | 0 | 18.25 | 0 | 0 | 1.98 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0.12 | 0 | 0 | 0 | 18.50 | 0 | 0 | 2.22 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0.11 | 0 | 0 | 0 | 18.75 | 0 | 0 | 2.45 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0.10 | 0 | 0 | 0 | 19.00 | 0 | 0 | 2.69 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0.09 | 0 | 0 | 0 | 19.25 | 0 | 0 | 2.94 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0.09 | 0 | 1 | 0 | 19.50 | 0 | 0 | 3.20 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 4.55 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.13 | 0 | 50 | 0 |
June 16, 2023 | 0 | 0 | 3.55 | 0 | 2 | 0 | 13.00 | 0 | 1.15 | 0.14 | 0 | 101 | 0 |
June 16, 2023 | 0 | 0 | 2.60 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.22 | 0 | 25 | 0 |
June 16, 2023 | 0 | 0 | 1.73 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.30 | 0 | 11 | 0 |
June 16, 2023 | 0 | 0 | 1.56 | 0 | 0 | 0 | 15.25 | 0 | 0 | 0.40 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 1.35 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 1.23 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.54 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 1.04 | 0 | 3 | 0 | 16.00 | 0 | 0 | 0.58 | 0 | 110 | 0 |
June 16, 2023 | 0 | 0 | 0.86 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.74 | 0 | 16 | 0 |
June 16, 2023 | 0 | 0 | 0.74 | 0 | 0 | 0 | 16.50 | 0 | 1.75 | 0.86 | 0 | 5 | 0 |
June 16, 2023 | 0 | 0 | 0.62 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.98 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.53 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.12 | 0 | 42 | 0 |
June 16, 2023 | 0 | 0 | 0.44 | 0 | 0 | 0 | 17.25 | 0 | 0 | 1.28 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.35 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.47 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.29 | 0 | 0 | 0 | 17.75 | 0 | 0 | 1.66 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.24 | 0 | 17 | 0 | 18.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.21 | 0 | 0 | 0 | 18.25 | 0 | 0 | 2.06 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.17 | 0 | 0 | 0 | 18.50 | 0 | 0 | 2.28 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.15 | 0 | 0 | 0 | 18.75 | 0 | 0 | 2.51 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.12 | 0 | 0 | 0 | 19.00 | 0 | 0 | 2.74 | 0 | 10 | 0 |
June 16, 2023 | 0 | 0 | 0.11 | 0 | 0 | 0 | 19.25 | 0 | 0 | 2.98 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.11 | 0 | 1 | 0 | 19.50 | 0 | 0 | 3.30 | 0 | 0 | 0 |
June 16, 2023 | 0 | 1.15 | 0.09 | 0 | 0 | 0 | 20.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.08 | 0 | 5 | 0 | 21.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 1.48 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 1.30 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.68 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 1.15 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 1.00 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.88 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.88 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.75 | 0 | 0 | 0 | 16.75 | 0 | 0 | 1.13 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.65 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.26 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.55 | 0 | 0 | 0 | 17.25 | 0 | 0 | 1.43 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.47 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.59 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.40 | 0 | 0 | 0 | 17.75 | 0 | 0 | 1.77 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.34 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.96 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.29 | 0 | 0 | 0 | 18.25 | 0 | 0 | 2.15 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.25 | 0 | 0 | 0 | 18.50 | 0 | 0 | 2.41 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.21 | 0 | 0 | 0 | 18.75 | 0 | 0 | 2.62 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.80 | 0.19 | 0 | 0 | 0 | 19.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.17 | 0 | 0 | 0 | 19.25 | 0 | 0 | 3.10 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.15 | 0 | 1 | 0 | 19.50 | 0 | 0 | 3.35 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 1.53 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.66 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 1.35 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.76 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 1.20 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 1.07 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.95 | 0 | 1 | 0 |
August 18, 2023 | 0 | 0 | 0.92 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.07 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.81 | 0 | 0 | 0 | 16.75 | 0 | 0 | 1.21 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.72 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.36 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.63 | 0 | 0 | 0 | 17.25 | 0 | 0 | 1.51 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.53 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.47 | 0 | 0 | 0 | 17.75 | 0 | 0 | 1.87 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.38 | 0 | 0 | 0 | 18.00 | 0 | 0 | 2.06 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.33 | 0 | 0 | 0 | 18.25 | 0 | 0 | 2.25 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.29 | 0 | 0 | 0 | 18.50 | 0 | 0 | 2.45 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.24 | 0 | 0 | 0 | 18.75 | 0 | 0 | 2.66 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.22 | 0 | 0 | 0 | 19.00 | 0 | 0 | 2.88 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.19 | 0 | 0 | 0 | 19.25 | 0 | 0 | 3.15 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.16 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.35 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 4.60 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.17 | 0 | 18 | 0 |
September 15, 2023 | 0 | 10.00 | 3.65 | 0 | 5 | 0 | 13.00 | 0 | 0 | 0.24 | 0 | 7 | 0 |
September 15, 2023 | 0 | 0 | 2.75 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.37 | 0 | 1 | 0 |
September 15, 2023 | 0 | 0 | 1.96 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.59 | 0 | 30 | 0 |
September 15, 2023 | 0 | 0 | 1.58 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 1.42 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.84 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 1.27 | 0 | 10 | 0 | 16.00 | 0 | 0 | 0.94 | 0 | 7 | 0 |
September 15, 2023 | 0 | 0 | 1.13 | 0 | 0 | 0 | 16.25 | 0 | 0 | 1.06 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 1.00 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.18 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.89 | 0 | 0 | 0 | 16.75 | 0 | 0 | 1.33 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.78 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.47 | 0 | 10 | 0 |
September 15, 2023 | 0 | 0 | 0.68 | 0 | 0 | 0 | 17.25 | 0 | 0 | 1.63 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.59 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.52 | 0 | 0 | 0 | 17.75 | 0 | 0 | 1.97 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.46 | 0 | 0 | 0 | 18.00 | 0 | 0 | 2.13 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.41 | 0 | 0 | 0 | 18.25 | 0 | 0 | 2.34 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.25 | 0 | 0 | 0 | 19.00 | 0 | 0 | 2.94 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.15 | 0 | 15 | 0 | 20.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.10 | 0 | 0 | 0 | 21.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.08 | 0 | 0 | 0 | 22.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 3.75 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 2.85 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 2.12 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.89 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 1.52 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.28 | 0 | 20 | 0 |
December 15, 2023 | 0 | 0 | 1.04 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.80 | 0 | 1,007 | 0 |
December 15, 2023 | 0 | 0 | 0.69 | 0 | 2,579 | 0 | 18.00 | 0 | 0 | 2.40 | 0 | 2,610 | 0 |
December 15, 2023 | 0 | 1.05 | 0.45 | 0 | 1,020 | 0 | 19.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.65 | 0.30 | 0 | 0 | 0 | 20.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.20 | 0 | 0 | 0 | 21.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.15 | 0 | 0 | 0 | 22.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 2.26 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.04 | 0 | 100 | 0 |
March 15, 2024 | 0 | 0 | 1.68 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.22 | 0 | 0 | 0 | 17.00 | 0 | 0 | 2.07 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.86 | 0 | 0 | 0 | 18.00 | 0 | 0 | 2.71 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 19.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 20.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |