Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XRE – iShares S&P/TSX Capped REIT Index ETF

Last update: January 20, 2022 at 8:40 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 12.84%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 348
Volume: 0
Open interest: 10,267
Volume: 0
January 28, 2022 (Weekly) 0 0 0 0 0 0 18.00 0 0 0 0 0 0
January 28, 2022 (Weekly) 0 0 5.00 0 0 0 18.50 0 0 5.00 0 0 0
January 28, 2022 (Weekly) 0 0 5.00 0 0 0 19.00 0 0 5.00 0 0 0
January 28, 2022 (Weekly) 0 0 5.00 0 0 0 19.50 0 0 5.00 0 0 0
January 28, 2022 (Weekly) 0 0 5.00 0 0 0 20.00 0 0 5.00 0 1 0
January 28, 2022 (Weekly) 0 0 5.00 0 19 0 20.50 0 0 5.20 0 0 0
January 28, 2022 (Weekly) 0 0 5.00 0 0 0 21.00 0 0 5.55 0 0 0
January 28, 2022 (Weekly) 0 0 5.00 0 0 0 21.50 0 0 6.05 0 0 0
January 28, 2022 (Weekly) 0 0 5.00 0 0 0 22.00 0 0 6.55 0 0 0
January 28, 2022 (Weekly) 0 0 5.00 0 0 0 22.50 0 0 7.05 0 0 0
January 28, 2022 (Weekly) 0 0 5.00 0 0 0 23.00 0 0 7.55 0 0 0
February 4, 2022 (Weekly) 0 0 0 0 0 0 18.00 0 0 0 0 0 0
February 4, 2022 (Weekly) 0 0 5.00 0 0 0 18.50 0 0 5.00 0 0 0
February 4, 2022 (Weekly) 0 0 5.00 0 0 0 19.00 0 0 5.00 0 0 0
February 4, 2022 (Weekly) 0 0 5.70 0 0 0 19.50 0 0 5.00 0 1 0
February 4, 2022 (Weekly) 0 0 5.30 0 0 0 20.00 0 0 5.00 0 1 0
February 4, 2022 (Weekly) 0 0 5.00 0 0 0 20.50 0 0 5.00 0 0 0
February 4, 2022 (Weekly) 0 0 5.00 0 0 0 21.00 0 0 5.60 0 0 0
February 4, 2022 (Weekly) 0 0 5.00 0 0 0 21.50 0 0 5.00 0 0 0
February 4, 2022 (Weekly) 0 0 5.00 0 0 0 22.00 0 0 6.55 0 0 0
February 4, 2022 (Weekly) 0 0 5.00 0 0 0 22.50 0 0 7.05 0 0 0
February 11, 2022 (Weekly) 0 0 0 0 0 0 18.00 0 0 0 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 18.50 0 0 5.00 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 19.00 0 0 5.00 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 19.50 0 0 5.00 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 20.00 0 0 5.10 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 20.50 0 0 5.30 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 21.00 0 0 5.65 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 21.50 0 0 6.10 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 22.00 0 0 5.00 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 22.50 0 0 5.00 0 0 0
January 21, 2022 0 0 1.75 0 0 0 18.50 0 0 0.06 0 31 0
January 21, 2022 0 0 1.55 0 0 0 18.75 0 0 0.06 0 0 0
January 21, 2022 0 0 1.30 0 0 0 19.00 0 0 0.06 0 2,510 0
January 21, 2022 0 0 1.05 0 0 0 19.25 0 0 0.06 0 0 0
January 21, 2022 0 0 0.80 0 0 0 19.50 0 0 0.06 0 5,000 0
January 21, 2022 0 0 5.00 0 15 0 19.75 0 0 5.00 0 1 0
January 21, 2022 0 0 5.00 0 0 0 20.00 0 0 5.00 0 2,501 0
January 21, 2022 0 0 5.00 0 0 0 20.25 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 1 0 20.50 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 1 0 20.75 0 0 5.25 0 5 0
January 21, 2022 0 0 5.00 0 0 0 21.00 0 0 5.00 0 0 0
January 21, 2022 0 0 0.04 0 0 0 21.25 0 0 1.15 0 0 0
January 21, 2022 0 0 0.04 0 0 0 21.50 0 0 1.40 0 0 0
January 21, 2022 0 0 0.04 0 0 0 21.75 0 0 1.65 0 0 0
January 21, 2022 0 0 0.04 0 0 0 22.00 0 0 1.90 0 0 0
February 18, 2022 0 0 1.90 0 0 0 18.50 0 0 0.15 0 0 0
February 18, 2022 0 0 1.65 0 0 0 18.75 0 0 0.20 0 0 0
February 18, 2022 0 0 1.45 0 0 0 19.00 0 0 0.20 0 0 0
February 18, 2022 0 0 1.20 0 0 0 19.25 0 0 0.25 0 0 0
February 18, 2022 0 0 0.95 0 0 0 19.50 0 0 0.20 0 1 0
February 18, 2022 0 0 0.70 0 0 0 19.75 0 0 0.30 0 2 0
February 18, 2022 0 0 0.55 0 0 0 20.00 0 0 0.40 0 1 0
February 18, 2022 0 0 0.40 0 0 0 20.25 0 0 0.50 0 0 0
February 18, 2022 0 0 0.25 0 46 0 20.50 0 0 0.70 0 0 0
February 18, 2022 0 0 0.20 0 0 0 20.75 0 0 0.90 0 0 0
February 18, 2022 0 0 0.15 0 3 0 21.00 0 0 1.10 0 0 0
February 18, 2022 0 0 0.10 0 0 0 21.25 0 0 1.30 0 0 0
February 18, 2022 0 0 0.15 0 0 0 21.50 0 0 1.55 0 0 0
February 18, 2022 0 0 0.10 0 0 0 21.75 0 0 1.75 0 0 0
February 18, 2022 0 0 0.09 0 0 0 22.00 0 0 2.00 0 0 0
March 18, 2022 0 0 6.50 0 0 0 14.00 0 0 0.07 0 0 0
March 18, 2022 0 0 4.50 0 0 0 16.00 0 0 0.08 0 0 0
March 18, 2022 0 0 3.50 0 0 0 17.00 0 0 0.10 0 0 0
March 18, 2022 0 0 2.30 0 22 0 18.00 0 0 0.15 0 0 0
March 18, 2022 0 0 1.80 0 0 0 18.50 0 0 0.20 0 0 0
March 18, 2022 0 0 1.55 0 0 0 18.75 0 0 0.25 0 0 0
March 18, 2022 0 0 1.35 0 27 0 19.00 0 0.20 0.20 0 86 0
March 18, 2022 0 0 1.15 0 15 0 19.25 0 0 0.35 0 5 0
March 18, 2022 0 0 0.95 0 0 0 19.50 0 0 0.40 0 1 0
March 18, 2022 0 0 0.90 0 0 0 19.75 0 0 0.50 0 10 0
March 18, 2022 0 0.90 0.60 0 55 0 20.00 0 0 0.60 0 48 0
March 18, 2022 0 0 0.45 0 0 0 20.25 0 0 0.65 0 0 0
March 18, 2022 0 0 0.40 0 15 0 20.50 0 0 0.80 0 0 0
March 18, 2022 0 0 0.30 0 0 0 20.75 0 0 0.95 0 0 0
March 18, 2022 0 0.35 0.20 0 25 0 21.00 0 0 1.15 0 0 0
March 18, 2022 0 0 0.20 0 0 0 21.25 0 0 1.40 0 0 0
March 18, 2022 0 0 0.15 0 0 0 21.50 0 0 1.60 0 0 0
March 18, 2022 0 0 0.15 0 0 0 21.75 0 0 1.85 0 0 0
March 18, 2022 0 0 0.10 0 40 0 22.00 0 0 2.05 0 0 0
March 18, 2022 0 0 0.06 0 0 0 23.00 0 0 3.05 0 0 0
March 18, 2022 0 0 0.06 0 0 0 24.00 0 0 4.05 0 10 0
April 14, 2022 0 0 1.60 0 0 0 18.75 0 0 0.30 0 0 0
April 14, 2022 0 0 1.40 0 0 0 19.00 0 0 0.35 0 0 0
April 14, 2022 0 0 1.20 0 0 0 19.25 0 0 0.40 0 0 0
April 14, 2022 0 0 1.00 0 0 0 19.50 0 0 0.50 0 0 0
April 14, 2022 0 0 0.85 0 0 0 19.75 0 0 0.60 0 0 0
April 14, 2022 0 0 0.65 0 10 0 20.00 0 0 0.70 0 0 0
April 14, 2022 0 0 0.65 0 0 0 20.25 0 0 0.85 0 0 0
April 14, 2022 0 0 0.40 0 0 0 20.50 0 0 0.95 0 0 0
April 14, 2022 0 0 0.35 0 0 0 20.75 0 0 1.10 0 0 0
April 14, 2022 0 0 0.25 0 0 0 21.00 0 0 1.30 0 0 0
April 14, 2022 0 0 0.25 0 0 0 21.25 0 0 1.50 0 0 0
April 14, 2022 0 0 0.20 0 0 0 21.50 0 0 1.70 0 0 0
April 14, 2022 0 0 0.15 0 0 0 21.75 0 0 1.95 0 0 0
April 14, 2022 0 0 0.15 0 0 0 22.00 0 0 2.20 0 0 0
May 20, 2022 0 0 1.65 0 0 0 18.75 0 0 0.45 0 1 0
May 20, 2022 0 0 1.45 0 0 0 19.00 0 0 0.50 0 0 0
May 20, 2022 0 0 1.25 0 0 0 19.25 0 0 0.60 0 0 0
May 20, 2022 0 0 1.10 0 0 0 19.50 0 0 0.65 0 0 0
May 20, 2022 0 0 0.90 0 0 0 19.75 0 0 0.75 0 0 0
May 20, 2022 0 0 0.75 0 0 0 20.00 0 0 0.85 0 0 0
May 20, 2022 0 0 0.60 0 0 0 20.25 0 0 0.95 0 0 0
May 20, 2022 0 0 0.55 0 0 0 20.50 0 0 1.10 0 0 0
May 20, 2022 0 0 0.50 0 0 0 20.75 0 0 1.30 0 0 0
May 20, 2022 0 0 0.40 0 0 0 21.00 0 0 1.45 0 0 0
May 20, 2022 0 0 0.35 0 0 0 21.25 0 0 1.65 0 0 0
May 20, 2022 0 0 0.30 0 0 0 21.50 0 0 1.90 0 0 0
May 20, 2022 0 0 0.25 0 0 0 21.75 0 0 2.10 0 0 0
May 20, 2022 0 0 0.20 0 0 0 22.00 0 0 2.30 0 0 0
June 17, 2022 0 0 4.30 0 7 0 16.00 0 0.50 0.15 0 1 0
June 17, 2022 0 0 3.30 0 0 0 17.00 0 0 0.20 0 0 0
June 17, 2022 0 0 2.35 0 5 0 18.00 0 0 0.35 0 0 0
June 17, 2022 0 0 1.60 0 20 0 19.00 0 0 0.55 0 0 0
June 17, 2022 0 0 1.30 0 0 0 19.25 0 0 0.60 0 0 0
June 17, 2022 0 0 1.10 0 0 0 19.50 0 0 0.70 0 0 0
June 17, 2022 0 0 1.10 0 0 0 19.75 0 0 0.80 0 0 0
June 17, 2022 0 0 0.80 0 0 0 20.00 0 0 1.00 0 5 0
June 17, 2022 0 0 0.65 0 0 0 20.25 0 0 1.15 0 0 0
June 17, 2022 0 0 0.55 0 0 0 20.50 0 0 1.25 0 0 0
June 17, 2022 0 0 0.50 0 0 0 20.75 0 0 1.45 0 0 0
June 17, 2022 0 0 0.40 0 0 0 21.00 0 0 1.60 0 0 0
June 17, 2022 0 0 0.35 0 0 0 21.25 0 0 1.75 0 0 0
June 17, 2022 0 0 0.30 0 0 0 21.50 0 0 1.95 0 0 0
June 17, 2022 0 0 0.25 0 0 0 21.75 0 0 2.15 0 0 0
June 17, 2022 0 0 0.20 0 0 0 22.00 0 0 2.35 0 0 0
June 17, 2022 0 0 0.15 0 0 0 23.00 0 0 3.30 0 0 0
June 17, 2022 0 0 0.09 0 1 0 24.00 0 0 4.25 0 0 0
July 15, 2022 0 0 0 0 0 0 19.25 0 0 0 0 0 0
July 15, 2022 0 0 1.20 0 0 0 19.50 0 0 0.90 0 0 0
July 15, 2022 0 0 1.05 0 0 0 19.75 0 0 1.00 0 0 0
July 15, 2022 0 0 0.95 0 0 0 20.00 0 0 1.15 0 0 0
July 15, 2022 0 0 0.80 0 0 0 20.25 0 0 1.25 0 0 0
July 15, 2022 0 0 0.70 0 0 0 20.50 0 0 1.40 0 0 0
July 15, 2022 0 0 0.60 0 0 0 20.75 0 0 1.60 0 0 0
July 15, 2022 0 0 0.50 0 0 0 21.00 0 0 1.75 0 0 0
July 15, 2022 0 0 0.45 0 0 0 21.25 0 0 1.95 0 0 0
July 15, 2022 0 0 0.35 0 0 0 21.50 0 0 2.15 0 0 0
September 16, 2022 0 0 4.30 0 0 0 16.00 0 0 0.25 0 0 0
September 16, 2022 0 0 3.30 0 0 0 17.00 0 0 0.35 0 0 0
September 16, 2022 0 0 2.35 0 10 0 18.00 0 0 0.50 0 10 0
September 16, 2022 0 0 1.55 0 0 0 19.00 0 0 0.80 0 0 0
September 16, 2022 0 0 0.95 0 8 0 20.00 0 0 1.25 0 10 0
September 16, 2022 0 0 0.65 0 0 0 21.00 0 0 1.90 0 0 0
September 16, 2022 0 0 0.30 0 0 0 22.00 0 0 2.65 0 10 0
September 16, 2022 0 0 0.20 0 0 0 23.00 0 0 3.55 0 0 0
September 16, 2022 0 0 0.15 0 3 0 24.00 0 0 4.50 0 0 0
December 16, 2022 0 0 3.30 0 0 0 17.00 0 0 0.50 0 0 0
December 16, 2022 0 0 2.40 0 0 0 18.00 0 0 0.70 0 0 0
December 16, 2022 0 0 1.65 0 0 0 19.00 0 0 1.05 0 0 0
December 16, 2022 0 0 1.10 0 0 0 20.00 0 0 1.55 0 15 0
December 16, 2022 0 0 0.70 0 0 0 21.00 0 0 2.20 0 0 0
December 16, 2022 0 0 0.40 0 0 0 22.00 0 0 2.95 0 0 0
December 16, 2022 0 0 0.30 0 0 0 23.00 0 0 3.80 0 0 0
December 16, 2022 0 0 0.20 0 0 0 24.00 0 0 4.75 0 0 0