XRE – iShares S&P/TSX Capped REIT Index ETF
Last update: December 3, 2023 at 9:45 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 25.18%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 14,168
Volume: 0
|
Open interest: 987
Volume: 0
|
||||||||||||
December 15, 2023 | 0 | 0 | 2.59 | 0 | 0 | 0 | 12.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 2.34 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 2.09 | 0 | 0 | 0 | 13.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 1.84 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 1.59 | 0 | 0 | 0 | 13.75 | 0 | 0 | 0.03 | 0 | 20 | 0 |
December 15, 2023 | 0 | 0 | 1.34 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
December 15, 2023 | 0 | 0 | 1.09 | 0 | 1 | 0 | 14.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.85 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.64 | 0 | 1 | 0 | 14.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.43 | 0 | 17 | 0 | 15.00 | 0 | 0 | 0.13 | 0 | 5 | 0 |
December 15, 2023 | 0 | 0 | 0.26 | 0 | 0 | 0 | 15.25 | 0 | 0 | 0.23 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.13 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.38 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.07 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.59 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.05 | 0 | 10,000 | 0 | 16.00 | 0 | 0 | 0.84 | 0 | 20 | 0 |
December 15, 2023 | 0 | 0 | 0.04 | 0 | 15 | 0 | 16.25 | 0 | 0 | 1.09 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.04 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.34 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.04 | 0 | 0 | 0 | 16.75 | 0 | 0 | 1.59 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.04 | 0 | 96 | 0 | 17.00 | 0 | 0 | 1.84 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.04 | 0 | 15 | 0 | 17.25 | 0 | 0 | 2.09 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.04 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.34 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 0 | 0 | 17.75 | 0 | 0 | 2.59 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 2,589 | 0 | 18.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 1,010 | 0 | 19.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 0 | 0 | 20.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 0 | 0 | 21.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 0 | 0 | 22.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 2.59 | 0 | 0 | 0 | 12.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 2.34 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 2.14 | 0 | 0 | 0 | 13.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 13.75 | 0 | 0 | 0.08 | 0 | 5 | 0 |
January 19, 2024 | 0 | 0 | 1.39 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 1.19 | 0 | 0 | 0 | 14.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.94 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.74 | 0 | 10 | 0 | 14.75 | 0 | 0 | 0.20 | 0 | 20 | 0 |
January 19, 2024 | 0 | 0 | 0.54 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.27 | 0 | 10 | 0 |
January 19, 2024 | 0 | 0 | 0.39 | 0 | 10 | 0 | 15.25 | 0 | 0 | 0.37 | 0 | 3 | 0 |
January 19, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.54 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.69 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.89 | 0 | 115 | 0 |
January 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 16.25 | 0 | 0 | 1.14 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.34 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.04 | 0 | 2 | 0 | 16.75 | 0 | 0 | 1.59 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.84 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 17.25 | 0 | 0 | 2.09 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.34 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 17.75 | 0 | 0 | 2.59 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 2.64 | 0 | 0 | 0 | 12.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 2.39 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 2.13 | 0 | 0 | 0 | 13.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.88 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.64 | 0 | 0 | 0 | 13.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.43 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.16 | 0 | 30 | 0 |
February 16, 2024 | 0 | 0 | 1.19 | 0 | 0 | 0 | 14.25 | 0 | 0 | 0.20 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.99 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.79 | 0 | 0 | 0 | 14.75 | 0 | 0 | 0.31 | 0 | 8 | 0 |
February 16, 2024 | 0 | 0 | 0.64 | 0 | 20 | 0 | 15.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.46 | 0 | 0 | 0 | 15.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.34 | 0 | 10 | 0 | 15.50 | 0 | 0 | 0.64 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.79 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 16.25 | 0 | 0 | 1.19 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.39 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 16.75 | 0 | 0 | 1.64 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.89 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 17.25 | 0 | 0 | 2.14 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.39 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 12.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
March 15, 2024 | 0 | 3.30 | 2.45 | 0 | 31 | 0 | 13.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 13.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 13.75 | 0 | 0 | 0.19 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.24 | 0 | 1 | 0 | 14.25 | 0 | 0 | 0.27 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.04 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.84 | 0 | 0 | 0 | 14.75 | 0 | 0 | 0.40 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.69 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.43 | 0 | 127 | 0 |
March 15, 2024 | 0 | 0 | 0.54 | 0 | 0 | 0 | 15.25 | 0 | 0 | 0.59 | 0 | 0 | 0 |
March 15, 2024 | 0.30 | 0 | 0.41 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.74 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.89 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.24 | 0 | 3 | 0 | 16.00 | 0 | 0 | 1.04 | 0 | 200 | 0 |
March 15, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 16.25 | 0 | 0 | 1.24 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 16.75 | 0 | 0 | 1.70 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.08 | 0 | 207 | 0 | 17.00 | 0 | 0 | 1.95 | 0 | 57 | 0 |
March 15, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 17.25 | 0 | 0 | 2.20 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.45 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 18.00 | 0 | 0 | 2.90 | 0 | 29 | 0 |
March 15, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 19.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 20.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 12.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 13.25 | 0 | 0 | 0.19 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 13.75 | 0 | 0 | 0.24 | 0 | 3 | 0 |
April 19, 2024 | 0 | 0 | 1.49 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.29 | 0 | 0 | 0 | 14.25 | 0 | 0 | 0.35 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.09 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.41 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.94 | 0 | 0 | 0 | 14.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.78 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.64 | 0 | 0 | 0 | 15.25 | 0 | 0 | 0.70 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.84 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.99 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.14 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 16.25 | 0 | 0 | 1.34 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.74 | 0 | 0 | 0 | 13.75 | 0 | 0 | 0.31 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 1.54 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.34 | 0 | 0 | 0 | 14.25 | 0 | 0 | 0.41 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.14 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.99 | 0 | 0 | 0 | 14.75 | 0 | 0 | 0.59 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 0.84 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.69 | 0 | 0 | 0 | 15.25 | 0 | 0 | 0.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.59 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.46 | 0 | 0 | 0 | 15.75 | 0 | 0 | 1.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.45 | 0 | 15 | 0 | 12.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 13.00 | 0 | 2.15 | 0.26 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.59 | 0 | 3 | 0 | 14.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.89 | 0 | 37 | 0 | 15.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.43 | 0 | 4 | 0 | 16.00 | 0 | 0 | 1.35 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 0.19 | 0 | 50 | 0 | 17.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 18.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 19.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 1.15 | 0.06 | 0 | 0 | 0 | 20.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.45 | 0 | 1 | 0 | 12.00 | 0 | 0 | 0.24 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.69 | 0 | 5 | 0 | 14.00 | 0 | 0 | 0.60 | 0 | 55 | 0 |
September 20, 2024 | 0 | 0 | 1.04 | 0 | 15 | 0 | 15.00 | 0 | 0 | 1.00 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 0.59 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.55 | 0 | 150 | 0 |
September 20, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 17.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 18.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.35 | 0.10 | 0 | 0 | 0 | 19.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |