Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XRE – iShares S&P/TSX Capped REIT Index ETF  (127.32 USD/CAD)

Last update: November 29, 2021 at 6:41 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 20.240
  • Ask price: 20.500
  • 30-day historical volatility: 11.01%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 406
Volume: 0
Open interest: 5,317
Volume: 0
December 3, 2021 (Weekly) 0 0 2.05 0 0 0 18.50 0 0 0.07 0 0 0
December 3, 2021 (Weekly) 0 0 1.55 0 0 0 19.00 0 0 0.08 0 0 0
December 3, 2021 (Weekly) 0 0 1.05 0 0 0 19.50 0 0 0.10 0 0 0
December 3, 2021 (Weekly) 0 0 0.60 0 0 0 20.00 0 0 0.15 0 0 0
December 3, 2021 (Weekly) 0 0 0.20 0 1 0 20.50 0 0 0.30 0 0 0
December 3, 2021 (Weekly) 0 0 0.08 0 0 0 21.00 0 0 0.70 0 0 0
December 3, 2021 (Weekly) 0 0 0.05 0 0 0 21.50 0 0 1.20 0 0 0
December 3, 2021 (Weekly) 0 0 0.05 0 0 0 22.00 0 0 1.70 0 0 0
December 3, 2021 (Weekly) 0 0 0.05 0 0 0 22.50 0 0 2.20 0 0 0
December 3, 2021 (Weekly) 0 0 0.05 0 0 0 23.00 0 0 2.70 0 0 0
December 10, 2021 (Weekly) 0 0 2.05 0 0 0 18.50 0 0 0.09 0 0 0
December 10, 2021 (Weekly) 0 0 1.55 0 0 0 19.00 0 0 0.10 0 0 0
December 10, 2021 (Weekly) 0 0 1.10 0 0 0 19.50 0 0 0.15 0 0 0
December 10, 2021 (Weekly) 0 0 0.65 0 0 0 20.00 0 0 0.15 0 0 0
December 10, 2021 (Weekly) 0 0 0.30 0 0 0 20.50 0 0 0.35 0 0 0
December 10, 2021 (Weekly) 0 0 0.15 0 0 0 21.00 0 0 0.75 0 0 0
December 10, 2021 (Weekly) 0 0 0.07 0 0 0 21.50 0 0 1.20 0 0 0
December 10, 2021 (Weekly) 0 0 0.05 0 0 0 22.00 0 0 1.70 0 0 0
December 10, 2021 (Weekly) 0 0 0.05 0 0 0 22.50 0 0 2.20 0 0 0
December 10, 2021 (Weekly) 0 0 0.05 0 0 0 23.00 0 0 2.70 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 18.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 19.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 19.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 20.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 20.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 21.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 21.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 22.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 22.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 23.00 0 0 0 0 0 0
December 17, 2021 0 0 6.55 0 0 0 14.00 0 0 0.05 0 0 0
December 17, 2021 0 0 5.55 0 0 0 15.00 0 0 0.05 0 0 0
December 17, 2021 0 0 4.55 0 10 0 16.00 0 0 0.06 0 11 0
December 17, 2021 0 0 3.55 0 2 0 17.00 0 0 0.07 0 60 0
December 17, 2021 0 0 2.55 0 13 0 18.00 0 0 0.09 0 20 0
December 17, 2021 0 0 2.05 0 0 0 18.50 0 0 0.10 0 0 0
December 17, 2021 0 0 1.80 0 0 0 18.75 0 0 0.15 0 0 0
December 17, 2021 0 0 1.55 0 17 0 19.00 0 0 0.10 0 40 0
December 17, 2021 0 0 1.35 0 0 0 19.25 0 0 0.15 0 0 0
December 17, 2021 0 0 1.10 0 0 0 19.50 0 0 0.20 0 0 0
December 17, 2021 0 0 0.90 0 0 0 19.75 0 0 0.20 0 0 0
December 17, 2021 0 0 0.65 0 86 0 20.00 0 0 0.15 0 3 0
December 17, 2021 0 0 0.45 0 8 0 20.25 0 0 0.20 0 2 0
December 17, 2021 0 0 0.30 0 5 0 20.50 0 0.50 0.40 0 0 0
December 17, 2021 0 0 0.20 0 0 0 20.75 0 0.95 0.60 0 0 0
December 17, 2021 0 0 0.15 0 20 0 21.00 0 0 0.80 0 0 0
December 17, 2021 0 0 0.10 0 0 0 21.25 0 0 1.00 0 0 0
December 17, 2021 0 0 0.08 0 0 0 21.50 0 0 1.20 0 0 0
December 17, 2021 0 0 0.07 0 0 0 21.75 0 0 1.45 0 0 0
December 17, 2021 0 0 0.06 0 0 0 22.00 0 0 1.70 0 0 0
December 17, 2021 0 0 0.05 0 0 0 24.00 0 0 3.70 0 0 0
January 21, 2022 0 0 2.10 0 0 0 18.50 0 0 0.20 0 0 0
January 21, 2022 0 0 1.85 0 0 0 18.75 0 0 0.20 0 0 0
January 21, 2022 0 0 1.65 0 0 0 19.00 0 0 0.25 0 10 0
January 21, 2022 0 0 1.40 0 0 0 19.25 0 0 0.25 0 0 0
January 21, 2022 0 0 1.20 0 0 0 19.50 0 0 0.30 0 5,000 0
January 21, 2022 0 0 1.00 0 15 0 19.75 0 0 0.35 0 0 0
January 21, 2022 0 0 0.80 0 0 0 20.00 0 0 0.40 0 0 0
January 21, 2022 0 0 0.60 0 0 0 20.25 0 0 0.50 0 0 0
January 21, 2022 0 0 0.45 0 1 0 20.50 0 0 0.60 0 0 0
January 21, 2022 0 0 0.30 0 0 0 20.75 0 0 0.75 0 5 0
January 21, 2022 0 0 0.25 0 0 0 21.00 0 0 0.90 0 0 0
January 21, 2022 0 0 0.20 0 0 0 21.25 0 0 1.10 0 0 0
January 21, 2022 0 0 0.15 0 0 0 21.50 0 0 1.35 0 0 0
January 21, 2022 0 0 0.10 0 0 0 21.75 0 0 1.55 0 0 0
January 21, 2022 0 0 0.15 0 0 0 22.00 0 0 1.80 0 0 0
February 18, 2022 0 0 2.10 0 0 0 18.50 0 0 0.25 0 0 0
February 18, 2022 0 0 1.90 0 0 0 18.75 0 0 0.30 0 0 0
February 18, 2022 0 0 1.65 0 0 0 19.00 0 0 0.35 0 0 0
February 18, 2022 0 0 1.45 0 0 0 19.25 0 0 0.40 0 0 0
February 18, 2022 0 0 1.25 0 0 0 19.50 0 0 0.40 0 0 0
February 18, 2022 0 0 1.05 0 0 0 19.75 0 0 0.45 0 0 0
February 18, 2022 0 0 0.85 0 0 0 20.00 0 0 0.55 0 0 0
February 18, 2022 0 0 0.65 0 0 0 20.25 0 0 0.60 0 0 0
February 18, 2022 0 0 0.50 0 0 0 20.50 0 0 0.75 0 0 0
February 18, 2022 0 0 0.40 0 0 0 20.75 0 0 0.85 0 0 0
February 18, 2022 0 0 0.30 0 0 0 21.00 0 0 1.25 0 0 0
February 18, 2022 0 0 0.25 0 0 0 21.25 0 0 1.25 0 0 0
February 18, 2022 0 0 0.20 0 0 0 21.50 0 0 1.45 0 0 0
February 18, 2022 0 0 0.15 0 0 0 21.75 0 0 1.65 0 0 0
February 18, 2022 0 0 0.15 0 0 0 22.00 0 0 1.90 0 0 0
March 18, 2022 0 0 6.60 0 0 0 14.00 0 0 0.10 0 0 0
March 18, 2022 0 0 4.65 0 0 0 16.00 0 0.25 0.20 0 0 0
March 18, 2022 0 0 3.60 0 0 0 17.00 0 0 0.20 0 0 0
March 18, 2022 0 0 2.60 0 32 0 18.00 0 0 0.25 0 1 0
March 18, 2022 0 0 2.15 0 0 0 18.50 0 0 0.35 0 0 0
March 18, 2022 0 0 1.90 0 0 0 18.75 0 0 0.35 0 0 0
March 18, 2022 0 0 1.70 0 27 0 19.00 0 0 0.30 0 66 0
March 18, 2022 0 0 1.50 0 15 0 19.25 0 0 0.45 0 0 0
March 18, 2022 0 0 1.30 0 0 0 19.50 0 0 0.50 0 0 0
March 18, 2022 0 0 1.10 0 0 0 19.75 0 0 0.60 0 10 0
March 18, 2022 0 1.50 0.90 0 55 0 20.00 0 0 0.65 0 48 0
March 18, 2022 0 0 0.75 0 0 0 20.25 0 0 0.75 0 0 0
March 18, 2022 0 0 0.60 0 0 0 20.50 0 0 0.85 0 0 0
March 18, 2022 0 0 0.50 0 0 0 20.75 0 0 1.00 0 0 0
March 18, 2022 0 0 0.40 0 25 0 21.00 0 0 1.15 0 0 0
March 18, 2022 0 0 0.30 0 0 0 21.25 0 0 1.35 0 0 0
March 18, 2022 0 0 0.25 0 0 0 21.50 0 0 1.55 0 0 0
March 18, 2022 0 0 0.20 0 0 0 21.75 0 0 1.75 0 0 0
March 18, 2022 0 0 0.20 0 40 0 22.00 0 0 2.00 0 0 0
March 18, 2022 0 0 0.15 0 0 0 23.00 0 0 3.00 0 0 0
March 18, 2022 0 0 0.08 0 0 0 24.00 0 0 3.90 0 10 0
April 14, 2022 0 0 1.75 0 0 0 19.00 0 0 0.50 0 0 0
April 14, 2022 0 0 1.55 0 0 0 19.25 0 0 0.55 0 0 0
April 14, 2022 0 0 1.35 0 0 0 19.50 0 0 0.60 0 0 0
April 14, 2022 0 0 1.15 0 0 0 19.75 0 0 0.65 0 0 0
April 14, 2022 0 0 0.95 0 10 0 20.00 0 0 0.75 0 0 0
April 14, 2022 0 0 0.80 0 0 0 20.25 0 0 0.85 0 0 0
April 14, 2022 0 0 0.65 0 0 0 20.50 0 0 0.95 0 0 0
April 14, 2022 0 0 0.55 0 0 0 20.75 0 0 1.10 0 0 0
April 14, 2022 0 0 0.45 0 0 0 21.00 0 0 1.25 0 0 0
April 14, 2022 0 0 0.35 0 0 0 21.25 0 0 1.45 0 0 0
April 14, 2022 0 0 0.30 0 0 0 21.50 0 0 1.65 0 0 0
April 14, 2022 0 0 0.25 0 0 0 21.75 0 0 1.85 0 0 0
April 14, 2022 0 0 0.25 0 0 0 22.00 0 0 2.10 0 0 0
May 20, 2022 0 0 0 0 0 0 19.25 0 0 0 0 0 0
May 20, 2022 0 0 1.40 0 0 0 19.50 0 0 0.70 0 0 0
May 20, 2022 0 0 1.20 0 0 0 19.75 0 0 0.80 0 0 0
May 20, 2022 0 0 1.00 0 0 0 20.00 0 0 0.90 0 0 0
May 20, 2022 0 0 0.90 0 0 0 20.25 0 0 1.00 0 0 0
May 20, 2022 0 0 0.75 0 0 0 20.50 0 0 1.10 0 0 0
May 20, 2022 0 0 0.65 0 0 0 20.75 0 0 1.25 0 0 0
May 20, 2022 0 0 0.55 0 0 0 21.00 0 0 1.40 0 0 0
May 20, 2022 0 0 0.45 0 0 0 21.25 0 0 1.60 0 0 0
May 20, 2022 0 0 0.40 0 0 0 21.50 0 0 1.80 0 0 0
May 20, 2022 0 0 0.35 0 0 0 21.75 0 0 2.00 0 0 0
June 17, 2022 0 0 4.60 0 0 0 16.00 0 0 0.20 0 1 0
June 17, 2022 0 0 3.60 0 0 0 17.00 0 0 0.30 0 0 0
June 17, 2022 0 0 2.65 0 0 0 18.00 0 0 0.45 0 0 0
June 17, 2022 0 0 1.80 0 20 0 19.00 0 0 0.65 0 0 0
June 17, 2022 0 0 1.10 0 0 0 20.00 0 0 1.00 0 0 0
June 17, 2022 0.20 0 0.60 0 0 0 21.00 0 0 1.50 0 0 0
June 17, 2022 0 0 0.30 0 0 0 22.00 0 0 2.30 0 0 0
June 17, 2022 0 0 0.20 0 0 0 23.00 0 0 3.20 0 0 0
June 17, 2022 0 0 0.15 0 1 0 24.00 0 0 4.10 0 0 0
September 16, 2022 0 0 4.60 0 0 0 16.00 0 0 0.30 0 0 0
September 16, 2022 0 0 3.60 0 0 0 17.00 0 0 0.45 0 0 0
September 16, 2022 0 0 2.65 0 0 0 18.00 0 0 0.60 0 10 0
September 16, 2022 0 0 1.85 0 0 0 19.00 0 0 0.90 0 0 0
September 16, 2022 0 0 1.25 0 0 0 20.00 0 0 1.30 0 10 0
September 16, 2022 0 0 0.75 0 0 0 21.00 0 0 1.85 0 0 0
September 16, 2022 0 0 0.45 0 0 0 22.00 0 0 2.60 0 10 0
September 16, 2022 0 0 0.30 0 0 0 23.00 0 0 3.45 0 0 0
September 16, 2022 0 0 0.25 0 3 0 24.00 0 0 4.40 0 0 0