Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XRE – iShares S&P/TSX Capped REIT Index ETF

Last update: March 23, 2023 at 10:38 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 12.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,821
Volume: 0
Open interest: 7,268
Volume: 0
March 24, 2023 (Weekly) 0 0 5.00 0 0 0 15.00 0 0 5.00 0 0 0
March 24, 2023 (Weekly) 0 0 5.00 0 0 0 15.50 0 0 5.00 0 0 0
March 24, 2023 (Weekly) 0 0 5.00 0 0 0 16.00 0 0 5.00 0 0 0
March 24, 2023 (Weekly) 0 0 5.00 0 0 0 16.50 0 0 5.00 0 0 0
March 24, 2023 (Weekly) 0 0 5.00 0 0 0 17.00 0 0 5.00 0 0 0
March 24, 2023 (Weekly) 0 0 5.00 0 0 0 17.50 0 0 5.00 0 0 0
March 24, 2023 (Weekly) 0 0 5.00 0 0 0 18.00 0 0 5.00 0 0 0
March 24, 2023 (Weekly) 0 0 5.00 0 0 0 18.50 0 0 5.00 0 0 0
March 24, 2023 (Weekly) 0 0 5.00 0 0 0 19.00 0 0 5.10 0 0 0
March 24, 2023 (Weekly) 0 0 5.00 0 0 0 19.50 0 0 5.85 0 0 0
March 24, 2023 (Weekly) 0 0 5.00 0 0 0 20.00 0 0 6.20 0 0 0
March 31, 2023 (Weekly) 0 0 5.00 0 0 0 14.50 0 0 5.00 0 0 0
March 31, 2023 (Weekly) 0 0 5.00 0 0 0 15.00 0 0 5.00 0 0 0
March 31, 2023 (Weekly) 0 0 5.00 0 0 0 15.50 0 0 5.00 0 0 0
March 31, 2023 (Weekly) 0 0 5.00 0 0 0 16.00 0 0 5.00 0 0 0
March 31, 2023 (Weekly) 0 0 5.00 0 0 0 16.50 0 0 5.00 0 0 0
March 31, 2023 (Weekly) 0 0 5.00 0 0 0 17.00 0 0 5.00 0 0 0
March 31, 2023 (Weekly) 0 0 5.00 0 0 0 17.50 0 0 5.00 0 0 0
March 31, 2023 (Weekly) 0 0 5.00 0 0 0 18.00 0 0 5.00 0 0 0
March 31, 2023 (Weekly) 0 0 5.00 0 0 0 18.50 0 0 5.00 0 0 0
March 31, 2023 (Weekly) 0 0 5.00 0 0 0 19.00 0 0 5.10 0 0 0
March 31, 2023 (Weekly) 0 0 5.00 0 0 0 19.50 0 0 5.85 0 0 0
March 31, 2023 (Weekly) 0 0 5.00 0 0 0 20.00 0 0 6.20 0 0 0
April 6, 2023 (Weekly) 0 0 5.00 0 0 0 14.50 0 0 5.00 0 0 0
April 6, 2023 (Weekly) 0 0 5.00 0 0 0 15.00 0 0 5.00 0 0 0
April 6, 2023 (Weekly) 0 0 5.00 0 0 0 15.50 0 0 5.00 0 0 0
April 6, 2023 (Weekly) 0 0 5.00 0 0 0 16.00 0 0 5.00 0 0 0
April 6, 2023 (Weekly) 0 0 5.00 0 0 0 16.50 0 0 5.00 0 0 0
April 6, 2023 (Weekly) 0 0 5.00 0 0 0 17.00 0 0 5.00 0 0 0
April 6, 2023 (Weekly) 0 0 5.00 0 0 0 17.50 0 0 5.00 0 0 0
April 6, 2023 (Weekly) 0 0 5.00 0 0 0 18.00 0 0 5.00 0 0 0
April 6, 2023 (Weekly) 0 0 5.00 0 0 0 18.50 0 0 5.00 0 0 0
April 6, 2023 (Weekly) 0 0 5.00 0 0 0 19.00 0 0 5.10 0 0 0
April 6, 2023 (Weekly) 0 0 5.00 0 0 0 19.50 0 0 5.85 0 0 0
April 14, 2023 (Weekly) 0 0 5.00 0 0 0 14.50 0 0 5.00 0 0 0
April 14, 2023 (Weekly) 0 0 5.00 0 0 0 15.00 0 0 5.00 0 0 0
April 14, 2023 (Weekly) 0 0 5.00 0 0 0 15.50 0 0 5.00 0 0 0
April 14, 2023 (Weekly) 0 0 5.00 0 0 0 16.00 0 0 5.00 0 0 0
April 14, 2023 (Weekly) 0 0 5.00 0 0 0 16.50 0 0 5.00 0 0 0
April 14, 2023 (Weekly) 0 0 5.00 0 0 0 17.00 0 0 5.00 0 0 0
April 14, 2023 (Weekly) 0 0 5.00 0 0 0 17.50 0 0 5.00 0 0 0
April 14, 2023 (Weekly) 0 0 5.00 0 0 0 18.00 0 0 5.00 0 0 0
April 14, 2023 (Weekly) 0 0 5.00 0 0 0 18.50 0 0 5.00 0 0 0
April 21, 2023 0 0 2.36 0 0 0 14.25 0 0 0.18 0 0 0
April 21, 2023 0 0 2.14 0 0 0 14.50 0 0 0.19 0 0 0
April 21, 2023 0 0 1.90 0 0 0 14.75 0 0 0.19 0 0 0
April 21, 2023 0 0 1.67 0 0 0 15.00 0 0 0.21 0 20 0
April 21, 2023 0 0 1.45 0 0 0 15.25 0 0 0.25 0 0 0
April 21, 2023 0 0 1.22 0 0 0 15.50 0 0 0.29 0 0 0
April 21, 2023 0 0 1.02 0 0 0 15.75 0 0 0.34 0 0 0
April 21, 2023 0 0 0.84 0 0 0 16.00 0 0 0.40 0 20 0
April 21, 2023 0 0 0.69 0 0 0 16.25 0 0 0.49 0 3 0
April 21, 2023 0 0 0.55 0 0 0 16.50 0 0 0.59 0 0 0
April 21, 2023 0 0 0.43 0 10 0 16.75 0 0 0.74 0 0 0
April 21, 2023 0 0 0.33 0 0 0 17.00 0 0 0.90 0 3,026 0
April 21, 2023 0 0 0.27 0 10 0 17.25 0 0 1.07 0 0 0
April 21, 2023 0 0 0.22 0 0 0 17.50 0 0 1.29 0 0 0
April 21, 2023 0 0 0.19 0 0 0 17.75 0 0 1.50 0 0 0
April 21, 2023 0 0 0.18 0 131 0 18.00 0 0 1.74 0 0 0
April 21, 2023 0 0 0.15 0 6 0 18.25 0 0 1.98 0 0 0
April 21, 2023 0 0 0.16 0 0 0 18.50 0 0 2.24 0 0 0
April 21, 2023 0 0 0.14 0 0 0 18.75 0 0 2.48 0 0 0
April 21, 2023 0 0 0.14 0 1 0 19.00 0 0 2.73 0 0 0
April 21, 2023 0 0 0.14 0 3 0 19.25 0 0 2.98 0 0 0
April 21, 2023 0 0 0.14 0 0 0 19.50 0 0 3.20 0 0 0
May 19, 2023 0 0 1.45 0 0 0 15.25 0 0 0.30 0 0 0
May 19, 2023 0 0 1.29 0 0 0 15.50 0 0 0.36 0 10 0
May 19, 2023 0 0 1.11 0 0 0 15.75 0 0 0.42 0 0 0
May 19, 2023 0 0 0.93 0 0 0 16.00 0 0 0.50 0 0 0
May 19, 2023 0 0 0.77 0 0 0 16.25 0 0 0.60 0 0 0
May 19, 2023 0 0 0.62 0 0 0 16.50 0 0 0.71 0 0 0
May 19, 2023 0 0 0.52 0 0 0 16.75 0 0 0.85 0 1 0
May 19, 2023 0 0 0.41 0 0 0 17.00 0 0 1.00 0 7 0
May 19, 2023 0 0 0.33 0 0 0 17.25 0 0 1.17 0 0 0
May 19, 2023 0 0 0.26 0 0 0 17.50 0 0 1.35 0 0 0
May 19, 2023 0 0 0.21 0 1 0 17.75 0 0 1.55 0 0 0
May 19, 2023 0 0 0.17 0 0 0 18.00 0 0 1.77 0 0 0
May 19, 2023 0 0 0.14 0 0 0 18.25 0 0 1.98 0 0 0
May 19, 2023 0 0 0.12 0 0 0 18.50 0 0 2.22 0 0 0
May 19, 2023 0 0 0.11 0 0 0 18.75 0 0 2.45 0 0 0
May 19, 2023 0 0 0.10 0 0 0 19.00 0 0 2.69 0 0 0
May 19, 2023 0 0 0.09 0 0 0 19.25 0 0 2.94 0 0 0
May 19, 2023 0 0 0.09 0 1 0 19.50 0 0 3.20 0 0 0
June 16, 2023 0 0 4.55 0 0 0 12.00 0 0 0.13 0 50 0
June 16, 2023 0 0 3.55 0 2 0 13.00 0 1.15 0.14 0 101 0
June 16, 2023 0 0 2.60 0 0 0 14.00 0 0 0.22 0 25 0
June 16, 2023 0 0 1.73 0 0 0 15.00 0 0 0.30 0 11 0
June 16, 2023 0 0 1.56 0 0 0 15.25 0 0 0.40 0 0 0
June 16, 2023 0 0 1.35 0 0 0 15.50 0 0 0.46 0 0 0
June 16, 2023 0 0 1.23 0 0 0 15.75 0 0 0.54 0 0 0
June 16, 2023 0 0 1.04 0 3 0 16.00 0 0 0.58 0 110 0
June 16, 2023 0 0 0.86 0 0 0 16.25 0 0 0.74 0 16 0
June 16, 2023 0 0 0.74 0 0 0 16.50 0 1.75 0.86 0 5 0
June 16, 2023 0 0 0.62 0 0 0 16.75 0 0 0.98 0 0 0
June 16, 2023 0 0 0.53 0 0 0 17.00 0 0 1.12 0 42 0
June 16, 2023 0 0 0.44 0 0 0 17.25 0 0 1.28 0 0 0
June 16, 2023 0 0 0.35 0 0 0 17.50 0 0 1.47 0 0 0
June 16, 2023 0 0 0.29 0 0 0 17.75 0 0 1.66 0 0 0
June 16, 2023 0 0 0.24 0 17 0 18.00 0 0 1.85 0 0 0
June 16, 2023 0 0 0.21 0 0 0 18.25 0 0 2.06 0 0 0
June 16, 2023 0 0 0.17 0 0 0 18.50 0 0 2.28 0 0 0
June 16, 2023 0 0 0.15 0 0 0 18.75 0 0 2.51 0 0 0
June 16, 2023 0 0 0.12 0 0 0 19.00 0 0 2.74 0 10 0
June 16, 2023 0 0 0.11 0 0 0 19.25 0 0 2.98 0 0 0
June 16, 2023 0 0 0.11 0 1 0 19.50 0 0 3.30 0 0 0
June 16, 2023 0 1.15 0.09 0 0 0 20.00 0 0 3.75 0 0 0
June 16, 2023 0 0 0.08 0 5 0 21.00 0 0 4.70 0 0 0
July 21, 2023 0 0 1.48 0 0 0 15.50 0 0 0.59 0 0 0
July 21, 2023 0 0 1.30 0 0 0 15.75 0 0 0.68 0 0 0
July 21, 2023 0 0 1.15 0 0 0 16.00 0 0 0.77 0 0 0
July 21, 2023 0 0 1.00 0 0 0 16.25 0 0 0.88 0 0 0
July 21, 2023 0 0 0.88 0 0 0 16.50 0 0 1.00 0 0 0
July 21, 2023 0 0 0.75 0 0 0 16.75 0 0 1.13 0 0 0
July 21, 2023 0 0 0.65 0 0 0 17.00 0 0 1.26 0 0 0
July 21, 2023 0 0 0.55 0 0 0 17.25 0 0 1.43 0 0 0
July 21, 2023 0 0 0.47 0 0 0 17.50 0 0 1.59 0 0 0
July 21, 2023 0 0 0.40 0 0 0 17.75 0 0 1.77 0 0 0
July 21, 2023 0 0 0.34 0 0 0 18.00 0 0 1.96 0 0 0
July 21, 2023 0 0 0.29 0 0 0 18.25 0 0 2.15 0 0 0
July 21, 2023 0 0 0.25 0 0 0 18.50 0 0 2.41 0 0 0
July 21, 2023 0 0 0.21 0 0 0 18.75 0 0 2.62 0 0 0
July 21, 2023 0 0.80 0.19 0 0 0 19.00 0 0 2.85 0 0 0
July 21, 2023 0 0 0.17 0 0 0 19.25 0 0 3.10 0 0 0
July 21, 2023 0 0 0.15 0 1 0 19.50 0 0 3.35 0 0 0
August 18, 2023 0 0 1.53 0 0 0 15.50 0 0 0.66 0 0 0
August 18, 2023 0 0 1.35 0 0 0 15.75 0 0 0.76 0 0 0
August 18, 2023 0 0 1.20 0 0 0 16.00 0 0 0.86 0 0 0
August 18, 2023 0 0 1.07 0 0 0 16.25 0 0 0.95 0 1 0
August 18, 2023 0 0 0.92 0 0 0 16.50 0 0 1.07 0 0 0
August 18, 2023 0 0 0.81 0 0 0 16.75 0 0 1.21 0 0 0
August 18, 2023 0 0 0.72 0 0 0 17.00 0 0 1.36 0 0 0
August 18, 2023 0 0 0.63 0 0 0 17.25 0 0 1.51 0 0 0
August 18, 2023 0 0 0.53 0 0 0 17.50 0 0 1.70 0 0 0
August 18, 2023 0 0 0.47 0 0 0 17.75 0 0 1.87 0 0 0
August 18, 2023 0 0 0.38 0 0 0 18.00 0 0 2.06 0 0 0
August 18, 2023 0 0 0.33 0 0 0 18.25 0 0 2.25 0 0 0
August 18, 2023 0 0 0.29 0 0 0 18.50 0 0 2.45 0 0 0
August 18, 2023 0 0 0.24 0 0 0 18.75 0 0 2.66 0 0 0
August 18, 2023 0 0 0.22 0 0 0 19.00 0 0 2.88 0 0 0
August 18, 2023 0 0 0.19 0 0 0 19.25 0 0 3.15 0 0 0
August 18, 2023 0 0 0.16 0 0 0 19.50 0 0 3.35 0 0 0
September 15, 2023 0 0 4.60 0 0 0 12.00 0 0 0.17 0 18 0
September 15, 2023 0 10.00 3.65 0 5 0 13.00 0 0 0.24 0 7 0
September 15, 2023 0 0 2.75 0 0 0 14.00 0 0 0.37 0 1 0
September 15, 2023 0 0 1.96 0 0 0 15.00 0 0 0.59 0 30 0
September 15, 2023 0 0 1.58 0 0 0 15.50 0 0 0.75 0 0 0
September 15, 2023 0 0 1.42 0 0 0 15.75 0 0 0.84 0 0 0
September 15, 2023 0 0 1.27 0 10 0 16.00 0 0 0.94 0 7 0
September 15, 2023 0 0 1.13 0 0 0 16.25 0 0 1.06 0 0 0
September 15, 2023 0 0 1.00 0 0 0 16.50 0 0 1.18 0 0 0
September 15, 2023 0 0 0.89 0 0 0 16.75 0 0 1.33 0 0 0
September 15, 2023 0 0 0.78 0 0 0 17.00 0 0 1.47 0 10 0
September 15, 2023 0 0 0.68 0 0 0 17.25 0 0 1.63 0 0 0
September 15, 2023 0 0 0.59 0 0 0 17.50 0 0 1.80 0 0 0
September 15, 2023 0 0 0.52 0 0 0 17.75 0 0 1.97 0 0 0
September 15, 2023 0 0 0.46 0 0 0 18.00 0 0 2.13 0 0 0
September 15, 2023 0 0 0.41 0 0 0 18.25 0 0 2.34 0 0 0
September 15, 2023 0 0 0.25 0 0 0 19.00 0 0 2.94 0 0 0
September 15, 2023 0 0 0.15 0 15 0 20.00 0 0 3.85 0 0 0
September 15, 2023 0 0 0.10 0 0 0 21.00 0 0 4.80 0 0 0
September 15, 2023 0 0 0.08 0 0 0 22.00 0 0 5.75 0 0 0
December 15, 2023 0 0 3.75 0 0 0 13.00 0 0 0.42 0 0 0
December 15, 2023 0 0 2.85 0 0 0 14.00 0 0 0.61 0 0 0
December 15, 2023 0 0 2.12 0 0 0 15.00 0 0 0.89 0 0 0
December 15, 2023 0 0 1.52 0 0 0 16.00 0 0 1.28 0 20 0
December 15, 2023 0 0 1.04 0 0 0 17.00 0 0 1.80 0 1,007 0
December 15, 2023 0 0 0.69 0 2,579 0 18.00 0 0 2.40 0 2,610 0
December 15, 2023 0 1.05 0.45 0 1,020 0 19.00 0 0 3.20 0 0 0
December 15, 2023 0 0.65 0.30 0 0 0 20.00 0 0 4.10 0 0 0
December 15, 2023 0 0 0.20 0 0 0 21.00 0 0 4.95 0 0 0
December 15, 2023 0 0 0.15 0 0 0 22.00 0 0 5.90 0 0 0
March 15, 2024 0 0 0 0 0 0 13.00 0 0 0 0 0 0
March 15, 2024 0 0 2.95 0 0 0 14.00 0 0 0.80 0 0 0
March 15, 2024 0 0 2.26 0 0 0 15.00 0 0 1.04 0 100 0
March 15, 2024 0 0 1.68 0 0 0 16.00 0 0 1.55 0 0 0
March 15, 2024 0 0 1.22 0 0 0 17.00 0 0 2.07 0 0 0
March 15, 2024 0 0 0.86 0 0 0 18.00 0 0 2.71 0 0 0
March 15, 2024 0 0 0.60 0 0 0 19.00 0 0 3.45 0 0 0
March 15, 2024 0 0 0.42 0 0 0 20.00 0 0 4.25 0 0 0