Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XRE – iShares S&P/TSX Capped REIT Index ETF

Last update: December 3, 2023 at 9:45 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 25.18%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,168
Volume: 0
Open interest: 987
Volume: 0
December 15, 2023 0 0 2.59 0 0 0 12.75 0 0 0.03 0 0 0
December 15, 2023 0 0 2.34 0 0 0 13.00 0 0 0.03 0 0 0
December 15, 2023 0 0 2.09 0 0 0 13.25 0 0 0.03 0 0 0
December 15, 2023 0 0 1.84 0 0 0 13.50 0 0 0.03 0 0 0
December 15, 2023 0 0 1.59 0 0 0 13.75 0 0 0.03 0 20 0
December 15, 2023 0 0 1.34 0 0 0 14.00 0 0 0.04 0 10 0
December 15, 2023 0 0 1.09 0 1 0 14.25 0 0 0.04 0 0 0
December 15, 2023 0 0 0.85 0 0 0 14.50 0 0 0.06 0 0 0
December 15, 2023 0 0 0.64 0 1 0 14.75 0 0 0.08 0 0 0
December 15, 2023 0 0 0.43 0 17 0 15.00 0 0 0.13 0 5 0
December 15, 2023 0 0 0.26 0 0 0 15.25 0 0 0.23 0 0 0
December 15, 2023 0 0 0.13 0 0 0 15.50 0 0 0.38 0 0 0
December 15, 2023 0 0 0.07 0 0 0 15.75 0 0 0.59 0 0 0
December 15, 2023 0 0 0.05 0 10,000 0 16.00 0 0 0.84 0 20 0
December 15, 2023 0 0 0.04 0 15 0 16.25 0 0 1.09 0 0 0
December 15, 2023 0 0 0.04 0 0 0 16.50 0 0 1.34 0 0 0
December 15, 2023 0 0 0.04 0 0 0 16.75 0 0 1.59 0 0 0
December 15, 2023 0 0 0.04 0 96 0 17.00 0 0 1.84 0 0 0
December 15, 2023 0 0 0.04 0 15 0 17.25 0 0 2.09 0 0 0
December 15, 2023 0 0 0.04 0 0 0 17.50 0 0 2.34 0 0 0
December 15, 2023 0 0 0.03 0 0 0 17.75 0 0 2.59 0 0 0
December 15, 2023 0 0 0.03 0 2,589 0 18.00 0 0 2.75 0 0 0
December 15, 2023 0 0 0.03 0 1,010 0 19.00 0 0 3.85 0 0 0
December 15, 2023 0 0 0.03 0 0 0 20.00 0 0 4.85 0 0 0
December 15, 2023 0 0 0.03 0 0 0 21.00 0 0 5.85 0 0 0
December 15, 2023 0 0 0.03 0 0 0 22.00 0 0 6.85 0 0 0
January 19, 2024 0 0 2.59 0 0 0 12.75 0 0 0.04 0 0 0
January 19, 2024 0 0 2.34 0 0 0 13.00 0 0 0.05 0 0 0
January 19, 2024 0 0 2.14 0 0 0 13.25 0 0 0.05 0 0 0
January 19, 2024 0 0 1.85 0 0 0 13.50 0 0 0.06 0 0 0
January 19, 2024 0 0 1.65 0 0 0 13.75 0 0 0.08 0 5 0
January 19, 2024 0 0 1.39 0 0 0 14.00 0 0 0.08 0 0 0
January 19, 2024 0 0 1.19 0 0 0 14.25 0 0 0.11 0 0 0
January 19, 2024 0 0 0.94 0 0 0 14.50 0 0 0.15 0 0 0
January 19, 2024 0 0 0.74 0 10 0 14.75 0 0 0.20 0 20 0
January 19, 2024 0 0 0.54 0 0 0 15.00 0 0 0.27 0 10 0
January 19, 2024 0 0 0.39 0 10 0 15.25 0 0 0.37 0 3 0
January 19, 2024 0 0 0.26 0 0 0 15.50 0 0 0.54 0 0 0
January 19, 2024 0 0 0.17 0 0 0 15.75 0 0 0.69 0 0 0
January 19, 2024 0 0 0.10 0 0 0 16.00 0 0 0.89 0 115 0
January 19, 2024 0 0 0.06 0 0 0 16.25 0 0 1.14 0 0 0
January 19, 2024 0 0 0.05 0 0 0 16.50 0 0 1.34 0 0 0
January 19, 2024 0 0 0.04 0 2 0 16.75 0 0 1.59 0 0 0
January 19, 2024 0 0 0.04 0 0 0 17.00 0 0 1.84 0 0 0
January 19, 2024 0 0 0.04 0 0 0 17.25 0 0 2.09 0 0 0
January 19, 2024 0 0 0.03 0 0 0 17.50 0 0 2.34 0 0 0
January 19, 2024 0 0 0.03 0 0 0 17.75 0 0 2.59 0 0 0
February 16, 2024 0 0 2.64 0 0 0 12.75 0 0 0.07 0 0 0
February 16, 2024 0 0 2.39 0 0 0 13.00 0 0 0.08 0 0 0
February 16, 2024 0 0 2.13 0 0 0 13.25 0 0 0.09 0 0 0
February 16, 2024 0 0 1.88 0 0 0 13.50 0 0 0.12 0 0 0
February 16, 2024 0 0 1.64 0 0 0 13.75 0 0 0.13 0 0 0
February 16, 2024 0 0 1.43 0 0 0 14.00 0 0 0.16 0 30 0
February 16, 2024 0 0 1.19 0 0 0 14.25 0 0 0.20 0 0 0
February 16, 2024 0 0 0.99 0 0 0 14.50 0 0 0.25 0 0 0
February 16, 2024 0 0 0.79 0 0 0 14.75 0 0 0.31 0 8 0
February 16, 2024 0 0 0.64 0 20 0 15.00 0 0 0.39 0 0 0
February 16, 2024 0 0 0.46 0 0 0 15.25 0 0 0.49 0 0 0
February 16, 2024 0 0 0.34 0 10 0 15.50 0 0 0.64 0 0 0
February 16, 2024 0 0 0.24 0 0 0 15.75 0 0 0.79 0 0 0
February 16, 2024 0 0 0.17 0 0 0 16.00 0 0 0.99 0 0 0
February 16, 2024 0 0 0.12 0 0 0 16.25 0 0 1.19 0 0 0
February 16, 2024 0 0 0.08 0 0 0 16.50 0 0 1.39 0 0 0
February 16, 2024 0 0 0.06 0 0 0 16.75 0 0 1.64 0 0 0
February 16, 2024 0 0 0.05 0 0 0 17.00 0 0 1.89 0 0 0
February 16, 2024 0 0 0.05 0 0 0 17.25 0 0 2.14 0 0 0
February 16, 2024 0 0 0.04 0 0 0 17.50 0 0 2.39 0 0 0
March 15, 2024 0 0 3.40 0 0 0 12.00 0 0 0.09 0 0 0
March 15, 2024 0 0 2.70 0 0 0 12.75 0 0 0.11 0 0 0
March 15, 2024 0 3.30 2.45 0 31 0 13.00 0 0 0.14 0 0 0
March 15, 2024 0 0 2.20 0 0 0 13.25 0 0 0.14 0 0 0
March 15, 2024 0 0 1.95 0 0 0 13.50 0 0 0.16 0 0 0
March 15, 2024 0 0 1.75 0 0 0 13.75 0 0 0.19 0 0 0
March 15, 2024 0 0 1.50 0 0 0 14.00 0 0 0.24 0 0 0
March 15, 2024 0 0 1.24 0 1 0 14.25 0 0 0.27 0 0 0
March 15, 2024 0 0 1.04 0 0 0 14.50 0 0 0.34 0 0 0
March 15, 2024 0 0 0.84 0 0 0 14.75 0 0 0.40 0 0 0
March 15, 2024 0 0 0.69 0 0 0 15.00 0 0 0.43 0 127 0
March 15, 2024 0 0 0.54 0 0 0 15.25 0 0 0.59 0 0 0
March 15, 2024 0.30 0 0.41 0 0 0 15.50 0 0 0.74 0 0 0
March 15, 2024 0 0 0.31 0 0 0 15.75 0 0 0.89 0 0 0
March 15, 2024 0 0 0.24 0 3 0 16.00 0 0 1.04 0 200 0
March 15, 2024 0 0 0.18 0 0 0 16.25 0 0 1.24 0 0 0
March 15, 2024 0 0 0.13 0 0 0 16.50 0 0 1.50 0 0 0
March 15, 2024 0 0 0.10 0 0 0 16.75 0 0 1.70 0 0 0
March 15, 2024 0 0 0.08 0 207 0 17.00 0 0 1.95 0 57 0
March 15, 2024 0 0 0.07 0 0 0 17.25 0 0 2.20 0 0 0
March 15, 2024 0 0 0.08 0 0 0 17.50 0 0 2.45 0 0 0
March 15, 2024 0 0 0.06 0 0 0 18.00 0 0 2.90 0 29 0
March 15, 2024 0 0 0.06 0 0 0 19.00 0 0 3.90 0 0 0
March 15, 2024 0 0 0.06 0 0 0 20.00 0 0 4.90 0 0 0
April 19, 2024 0 0 2.70 0 0 0 12.75 0 0 0.15 0 0 0
April 19, 2024 0 0 2.45 0 0 0 13.00 0 0 0.15 0 0 0
April 19, 2024 0 0 2.20 0 0 0 13.25 0 0 0.19 0 0 0
April 19, 2024 0 0 2.00 0 0 0 13.50 0 0 0.22 0 0 0
April 19, 2024 0 0 1.75 0 0 0 13.75 0 0 0.24 0 3 0
April 19, 2024 0 0 1.49 0 0 0 14.00 0 0 0.30 0 0 0
April 19, 2024 0 0 1.29 0 0 0 14.25 0 0 0.35 0 0 0
April 19, 2024 0 0 1.09 0 0 0 14.50 0 0 0.41 0 0 0
April 19, 2024 0 0 0.94 0 0 0 14.75 0 0 0.49 0 0 0
April 19, 2024 0 0 0.78 0 0 0 15.00 0 0 0.59 0 0 0
April 19, 2024 0 0 0.64 0 0 0 15.25 0 0 0.70 0 0 0
April 19, 2024 0 0 0.49 0 0 0 15.50 0 0 0.84 0 0 0
April 19, 2024 0 0 0.40 0 0 0 15.75 0 0 0.99 0 0 0
April 19, 2024 0 0 0.31 0 0 0 16.00 0 0 1.14 0 0 0
April 19, 2024 0 0 0.23 0 0 0 16.25 0 0 1.34 0 0 0
May 17, 2024 0 0 1.74 0 0 0 13.75 0 0 0.31 0 20 0
May 17, 2024 0 0 1.54 0 0 0 14.00 0 0 0.36 0 0 0
May 17, 2024 0 0 1.34 0 0 0 14.25 0 0 0.41 0 0 0
May 17, 2024 0 0 1.14 0 0 0 14.50 0 0 0.49 0 0 0
May 17, 2024 0 0 0.99 0 0 0 14.75 0 0 0.59 0 5 0
May 17, 2024 0 0 0.84 0 0 0 15.00 0 0 0.69 0 0 0
May 17, 2024 0 0 0.69 0 0 0 15.25 0 0 0.80 0 0 0
May 17, 2024 0 0 0.59 0 0 0 15.50 0 0 0.90 0 0 0
May 17, 2024 0 0 0.46 0 0 0 15.75 0 0 1.10 0 0 0
May 17, 2024 0 0 0.37 0 0 0 16.00 0 0 1.24 0 0 0
May 17, 2024 0 0 0 0 0 0 16.25 0 0 0 0 0 0
June 21, 2024 0 0 4.40 0 0 0 11.00 0 0 0.11 0 0 0
June 21, 2024 0 0 3.45 0 15 0 12.00 0 0 0.17 0 0 0
June 21, 2024 0 0 2.50 0 0 0 13.00 0 2.15 0.26 0 0 0
June 21, 2024 0 0 1.59 0 3 0 14.00 0 0 0.43 0 0 0
June 21, 2024 0 0 0.89 0 37 0 15.00 0 0 0.75 0 0 0
June 21, 2024 0 0 0.43 0 4 0 16.00 0 0 1.35 0 25 0
June 21, 2024 0 0 0.19 0 50 0 17.00 0 0 2.20 0 0 0
June 21, 2024 0 0 0.09 0 0 0 18.00 0 0 2.95 0 0 0
June 21, 2024 0 0 0.08 0 0 0 19.00 0 0 3.90 0 0 0
June 21, 2024 0 1.15 0.06 0 0 0 20.00 0 0 4.90 0 0 0
September 20, 2024 0 0 4.45 0 0 0 11.00 0 0 0.17 0 0 0
September 20, 2024 0 0 3.45 0 1 0 12.00 0 0 0.24 0 20 0
September 20, 2024 0 0 2.55 0 0 0 13.00 0 0 0.37 0 0 0
September 20, 2024 0 0 1.69 0 5 0 14.00 0 0 0.60 0 55 0
September 20, 2024 0 0 1.04 0 15 0 15.00 0 0 1.00 0 50 0
September 20, 2024 0 0 0.59 0 0 0 16.00 0 0 1.55 0 150 0
September 20, 2024 0 0 0.30 0 0 0 17.00 0 0 2.25 0 0 0
September 20, 2024 0 0 0.16 0 0 0 18.00 0 0 3.05 0 0 0
September 20, 2024 0 0.35 0.10 0 0 0 19.00 0 0 3.95 0 0 0