Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ACQ – AutoCanada Inc.

Last update: March 28, 2024 at 10:49 a.m.   (Real-time)

  • Last price: 26.900
  • Net change: 0.150
  • Bid price: 26.900
  • Ask price: 26.970
  • 30-day historical volatility: 44.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,340
Volume: 0
Open interest: 1,406
Volume: 0
April 19, 2024 10.80 11.15 10.90 0 0 0 16.00 0 0.04 0.04 0 0 0
April 19, 2024 10.30 10.65 10.40 0 0 0 16.50 0 0.04 0.04 0 16 0
April 19, 2024 9.80 10.15 9.90 0 0 0 17.00 0 0.05 0.05 0 20 0
April 19, 2024 9.30 9.65 9.40 0 0 0 17.50 0 0.04 0.04 0 55 0
April 19, 2024 8.80 9.15 8.90 0 0 0 18.00 0 0.05 0.05 0 12 0
April 19, 2024 8.30 8.65 8.45 0 0 0 18.50 0 0.05 0.05 0 20 0
April 19, 2024 7.80 8.15 7.95 0 0 0 19.00 0 0.05 0.05 0 0 0
April 19, 2024 7.30 7.65 7.45 0 0 0 19.50 0 0.05 0.06 0 0 0
April 19, 2024 6.80 7.15 6.95 0 0 0 20.00 0 0.07 0.07 0 7 0
April 19, 2024 6.30 6.80 6.45 0 0 0 20.50 0 0.09 0.10 0 20 0
April 19, 2024 5.80 6.20 5.95 0 110 0 21.00 0 0.11 0.14 0 0 0
April 19, 2024 5.35 5.80 5.50 0 10 0 21.50 0.01 0.15 0.16 0 0 0
April 19, 2024 4.85 5.25 5.00 0 0 0 22.00 0.01 0.16 0.17 0 2 0
April 19, 2024 4.40 4.85 0 0 0 0 22.50 0.02 0.18 0 0 0 0
April 19, 2024 3.95 4.35 4.10 0 4 0 23.00 0.05 0.22 0.24 0 0 0
April 19, 2024 3.45 3.90 3.70 0 80 0 23.50 0.09 0.25 0.31 0 1 0
April 19, 2024 3.00 3.45 3.30 0 8 0 24.00 0.13 0.31 0.38 0 0 0
April 19, 2024 2.60 3.05 2.90 0 0 0 24.50 0.19 0.39 0.47 0 0 0
April 19, 2024 2.20 2.50 2.40 0 0 0 25.00 0.30 0.49 0.55 0 0 0
April 19, 2024 1.50 1.75 1.60 0 0 0 26.00 0.50 0.75 0.85 0 0 0
April 19, 2024 0.90 1.15 1.10 0 9 0 27.00 0.90 1.20 1.30 0 0 0
April 19, 2024 0.46 0.75 0.70 0 50 0 28.00 1.45 1.80 1.95 0 0 0
April 19, 2024 0.21 0.47 0.35 0 10 0 29.00 2.15 2.50 2.80 0 0 0
April 19, 2024 0.08 0.29 0.29 0 0 0 30.00 2.90 3.40 3.65 0 0 0
April 19, 2024 0.01 0.12 0.11 0 0 0 32.00 4.90 5.25 5.55 0 10 0
May 17, 2024 10.85 11.35 11.10 0 0 0 16.00 0 0.10 0.10 0 50 0
May 17, 2024 10.40 10.85 10.50 0 0 0 16.50 0 0.11 0.11 0 11 0
May 17, 2024 9.90 10.35 10.00 0 4 0 17.00 0 0.13 0.14 0 0 0
May 17, 2024 9.40 9.90 9.55 0 0 0 17.50 0.01 0.16 0.16 0 0 0
May 17, 2024 8.90 9.30 9.05 0 0 0 18.00 0.05 0.18 0.18 0 0 0
May 17, 2024 8.45 8.80 8.60 0 0 0 18.50 0.05 0.20 0.21 0 0 0
May 17, 2024 7.95 8.35 8.10 0 0 0 19.00 0.07 0.24 0.26 0 80 0
May 17, 2024 7.50 7.85 7.65 0 0 0 19.50 0.10 0.26 0.26 0 160 0
May 17, 2024 7.00 7.40 7.20 0 0 0 20.00 0.13 0.30 0.31 0 12 0
May 17, 2024 6.55 6.95 6.75 0 0 0 20.50 0.16 0.34 0.37 0 10 0
May 17, 2024 6.10 6.50 0 0 0 0 21.00 0.21 0.41 0 0 90 0
May 17, 2024 5.70 6.10 5.90 0 0 0 21.50 0.25 0.46 0.45 0 10 0
May 17, 2024 5.25 5.75 5.45 0 5 0 22.00 0.32 0.50 0.55 0 0 0
May 17, 2024 4.85 5.25 5.05 0 10 0 22.50 0.36 0.60 0.65 0 10 0
May 17, 2024 4.45 4.80 4.65 0 2 0 23.00 0.45 0.70 0.75 0 0 0
May 17, 2024 4.05 4.40 4.25 0 0 0 23.50 0.55 0.80 0.85 0 0 0
May 17, 2024 3.65 4.00 3.85 0 0 0 24.00 0.65 0.90 0.95 0 1 0
May 17, 2024 3.25 3.65 3.45 0 4 0 24.50 0.75 1.05 1.10 0 0 0
May 17, 2024 2.90 3.25 3.10 0 0 0 25.00 0.95 1.20 1.25 0 0 0
May 17, 2024 2.30 2.65 2.50 0 25 0 26.00 1.30 1.55 1.65 0 0 0
May 17, 2024 1.80 2.05 1.95 0 10 0 27.00 1.80 1.95 2.10 0 0 0
May 17, 2024 1.30 1.60 1.50 0 10 0 28.00 2.20 2.50 2.65 0 0 0
May 17, 2024 0.95 1.20 1.10 0 10 0 29.00 2.80 3.15 3.35 0 0 0
May 17, 2024 0.65 0.90 0.85 0 31 0 30.00 3.50 3.80 4.05 0 0 0
May 17, 2024 0.25 0.44 0.40 0 0 0 32.00 5.15 5.50 5.75 0 0 0
June 21, 2024 12.85 13.40 13.05 0 0 0 14.00 0 0.11 0.12 0 0 0
June 21, 2024 10.95 11.35 11.15 0 0 0 16.00 0.05 0.20 0.23 0 5 0
June 21, 2024 10.45 10.90 10.70 0 0 0 16.50 0.05 0.23 0.25 0 0 0
June 21, 2024 10.00 10.45 10.25 0 0 0 17.00 0.06 0.25 0.25 0 20 0
June 21, 2024 9.50 10.00 9.75 0 0 0 17.50 0.08 0.25 0.30 0 0 0
June 21, 2024 9.05 9.55 9.30 0 0 0 18.00 0.14 0.30 0.30 0 12 0
June 21, 2024 8.60 9.10 0 0 0 0 18.50 0.17 0.35 0 0 0 0
June 21, 2024 8.15 8.65 8.45 0 0 0 19.00 0.20 0.40 0.40 0 5 0
June 21, 2024 7.75 8.20 8.00 0 0 0 19.50 0.24 0.45 0.50 0 0 0
June 21, 2024 7.30 7.75 7.55 0 5 0 20.00 0.29 0.50 0.55 0 15 0
June 21, 2024 6.85 7.35 7.15 0 0 0 20.50 0.36 0.60 0.60 0 0 0
June 21, 2024 6.45 6.90 6.70 0 14 0 21.00 0.42 0.65 0.70 0 10 0
June 21, 2024 6.05 6.50 6.30 0 0 0 21.50 0.48 0.75 0.80 0 0 0
June 21, 2024 5.65 6.10 5.95 0 1 0 22.00 0.55 0.85 0.85 0 19 0
June 21, 2024 5.25 5.70 5.55 0 0 0 22.50 0.65 0.95 1.00 0 0 0
June 21, 2024 4.85 5.30 5.10 0 5 0 23.00 0.75 1.05 1.10 0 0 0
June 21, 2024 4.50 4.90 4.75 0 0 0 23.50 0.90 1.20 1.25 0 0 0
June 21, 2024 4.10 4.55 0 0 0 0 24.00 1.00 1.35 0 0 0 0
June 21, 2024 3.75 4.15 4.00 0 0 0 24.50 1.15 1.50 1.55 0 0 0
June 21, 2024 3.45 3.85 3.65 0 45 0 25.00 1.30 1.65 1.70 0 0 0
June 21, 2024 2.85 3.25 0 0 1 0 26.00 1.70 2.00 0 0 0 0
June 21, 2024 2.30 2.65 2.55 0 0 0 27.00 2.10 2.50 2.60 0 0 0
June 21, 2024 1.80 2.15 2.10 0 50 0 28.00 2.65 3.05 3.20 0 10 0
June 21, 2024 1.45 1.75 1.65 0 0 0 29.00 3.25 3.65 3.80 0 0 0
June 21, 2024 1.10 1.40 1.35 0 18 0 30.00 3.95 4.30 4.50 0 0 0
June 21, 2024 0.60 0.90 0.85 0 11 0 32.00 5.45 5.80 6.05 0 0 0
June 21, 2024 0.22 0.41 0.40 0 296 0 35.00 8.05 8.45 8.70 0 0 0
July 19, 2024 9.20 9.85 9.50 0 0 0 18.00 0.21 0.40 0.40 0 0 0
July 19, 2024 8.35 8.85 8.65 0 0 0 19.00 0.29 0.50 0.55 0 410 0
July 19, 2024 7.90 8.45 8.25 0 0 0 19.50 0.35 0.55 0.60 0 65 0
July 19, 2024 7.45 8.00 7.80 0 0 0 20.00 0.42 0.65 0.70 0 30 0
July 19, 2024 7.00 7.60 7.40 0 0 0 20.50 0.48 0.75 0.80 0 0 0
July 19, 2024 6.50 7.20 0 0 0 0 21.00 0.55 0.80 0 0 0 0
July 19, 2024 6.25 6.80 6.60 0 7 0 21.50 0.65 0.90 1.00 0 0 0
July 19, 2024 5.75 6.40 6.20 0 10 0 22.00 0.70 1.00 1.10 0 0 0
July 19, 2024 5.45 5.95 5.85 0 3 0 22.50 0.80 1.15 1.20 0 0 0
July 19, 2024 5.05 5.60 5.50 0 11 0 23.00 0.90 1.30 1.30 0 0 0
July 19, 2024 4.70 5.25 5.15 0 0 0 23.50 1.05 1.40 1.45 0 0 0
July 19, 2024 4.30 4.85 4.75 0 0 0 24.00 1.20 1.55 1.60 0 0 0
July 19, 2024 4.05 4.55 4.45 0 0 0 24.50 1.35 1.70 1.80 0 0 0
July 19, 2024 3.65 4.20 4.10 0 0 0 25.00 1.45 1.90 1.95 0 0 0
July 19, 2024 3.10 3.60 3.45 0 20 0 26.00 1.90 2.30 2.35 0 10 0
July 19, 2024 2.50 3.00 3.00 0 0 0 27.00 2.30 2.85 2.95 0 0 0
July 19, 2024 2.10 2.50 2.45 0 0 0 28.00 2.80 3.40 3.45 0 0 0
July 19, 2024 1.70 2.10 2.05 0 0 0 29.00 3.45 4.00 4.05 0 0 0
July 19, 2024 1.30 1.75 1.70 0 3 0 30.00 4.00 4.60 4.75 0 0 0
July 19, 2024 0.80 1.20 1.20 0 0 0 32.00 5.55 6.10 6.30 0 0 0
August 16, 2024 9.40 10.05 9.80 0 0 0 18.00 0.29 0.60 0.60 0 0 0
August 16, 2024 8.55 9.10 9.05 0 0 0 19.00 0.43 0.75 0.75 0 0 0
August 16, 2024 8.10 8.70 8.50 0 0 0 19.50 0.48 0.80 0.80 0 0 0
August 16, 2024 7.70 8.30 8.05 0 0 0 20.00 0.55 0.90 0.90 0 0 0
August 16, 2024 7.30 7.90 7.65 0 0 0 20.50 0.65 0.95 1.00 0 0 0
August 16, 2024 6.90 7.55 7.30 0 0 0 21.00 0.70 1.10 1.15 0 0 0
August 16, 2024 6.50 7.10 6.95 0 0 0 21.50 0.80 1.20 1.25 0 0 0
August 16, 2024 6.15 6.70 6.50 0 0 0 22.00 0.95 1.30 1.35 0 0 0
August 16, 2024 5.75 6.35 6.15 0 0 0 22.50 1.05 1.50 1.50 0 0 0
August 16, 2024 5.40 5.95 5.80 0 0 0 23.00 1.20 1.60 1.70 0 0 0
August 16, 2024 5.10 5.60 0 0 0 0 23.50 1.35 1.80 0 0 0 0
August 16, 2024 4.75 5.20 5.10 0 7 0 24.00 1.50 1.95 2.00 0 0 0
August 16, 2024 4.40 4.90 4.80 0 0 0 24.50 1.70 2.10 2.20 0 0 0
August 16, 2024 4.15 4.60 4.50 0 0 0 25.00 1.85 2.30 2.40 0 0 0
August 16, 2024 3.55 4.00 3.95 0 0 0 26.00 2.20 2.70 2.80 0 0 0
August 16, 2024 3.05 3.50 3.40 0 0 0 27.00 2.65 3.20 3.30 0 0 0
August 16, 2024 2.55 3.05 2.95 0 0 0 28.00 3.25 3.70 3.85 0 0 0
August 16, 2024 2.15 2.65 2.55 0 0 0 29.00 3.85 4.25 4.45 0 0 0
August 16, 2024 1.80 2.25 2.20 0 0 0 30.00 4.45 4.95 5.10 0 0 0
August 16, 2024 1.25 1.65 1.60 0 0 0 32.00 5.85 6.35 6.50 0 0 0
September 20, 2024 13.05 13.70 13.55 0 0 0 14.00 0.10 0.30 0.30 0 0 0
September 20, 2024 11.30 11.90 11.80 0 0 0 16.00 0.20 0.45 0.45 0 3 0
September 20, 2024 10.40 11.00 10.90 0 0 0 17.00 0.28 0.55 0.55 0 0 0
September 20, 2024 9.60 10.20 10.10 0 0 0 18.00 0.40 0.70 0.70 0 24 0
September 20, 2024 8.75 9.35 9.20 0 0 0 19.00 0.55 0.85 0.90 0 1 0
September 20, 2024 7.95 8.55 0 0 20 0 20.00 0.75 1.05 0 0 13 0
September 20, 2024 7.20 7.75 7.65 0 0 0 21.00 0.95 1.30 1.30 0 0 0
September 20, 2024 6.45 7.05 6.90 0 0 0 22.00 1.20 1.50 1.55 0 0 0
September 20, 2024 6.10 6.65 6.55 0 0 0 22.50 1.35 1.65 1.70 0 0 0
September 20, 2024 5.75 6.30 6.20 0 0 0 23.00 1.50 1.85 1.85 0 0 0
September 20, 2024 5.45 5.85 5.80 0 0 0 23.50 1.65 1.95 2.05 0 0 0
September 20, 2024 5.10 5.60 5.50 0 4 0 24.00 1.80 2.15 2.20 0 15 0
September 20, 2024 4.80 5.25 5.15 0 0 0 24.50 2.00 2.35 2.40 0 0 0
September 20, 2024 4.50 5.00 4.85 0 4 0 25.00 2.15 2.50 2.60 0 0 0
September 20, 2024 3.95 4.45 4.35 0 0 0 26.00 2.45 3.00 3.15 0 10 0
September 20, 2024 3.35 3.90 3.85 0 0 0 27.00 2.95 3.45 3.60 0 0 0
September 20, 2024 2.85 3.45 3.40 0 0 0 28.00 3.45 4.10 4.15 0 0 0
September 20, 2024 2.45 3.05 3.00 0 0 0 29.00 4.15 4.60 4.70 0 11 0
September 20, 2024 2.15 2.55 2.50 0 10 0 30.00 4.65 5.30 5.40 0 0 0
September 20, 2024 1.50 1.95 1.90 0 0 0 32.00 6.10 6.65 6.80 0 0 0
September 20, 2024 0.90 1.25 1.25 0 374 0 35.00 8.50 8.95 9.20 0 0 0
December 20, 2024 13.35 14.20 13.95 0 0 0 14.00 0.22 0.55 0.55 0 10 0
December 20, 2024 11.70 12.55 12.35 0 0 0 16.00 0.47 0.75 0.75 0 20 0
December 20, 2024 10.85 11.55 11.40 0 0 0 17.00 0.60 0.95 0.95 0 11 0
December 20, 2024 10.05 10.75 10.65 0 0 0 18.00 0.80 1.00 1.15 0 65 0
December 20, 2024 9.30 10.00 9.90 0 0 0 19.00 0.95 1.25 1.35 0 0 0
December 20, 2024 8.55 9.25 9.15 0 0 0 20.00 1.20 1.50 1.60 0 0 0
December 20, 2024 7.85 8.55 8.45 0 1 0 21.00 1.45 1.75 1.90 0 0 0
December 20, 2024 7.15 7.90 7.70 0 1 0 22.00 1.75 2.05 2.20 0 0 0
December 20, 2024 6.55 7.25 0 0 0 0 23.00 2.05 2.45 0 0 0 0
December 20, 2024 5.95 6.50 6.40 0 0 0 24.00 2.30 2.80 3.00 0 0 0
December 20, 2024 5.25 5.90 5.80 0 15 0 25.00 2.75 3.35 3.40 0 0 0
December 20, 2024 4.90 5.40 5.30 0 3 0 26.00 3.25 3.75 3.90 0 0 0
December 20, 2024 3.90 4.50 4.20 0 0 0 28.00 4.25 4.80 4.90 0 0 0
December 20, 2024 3.10 3.65 3.55 0 9 0 30.00 5.20 6.00 6.15 0 0 0
December 20, 2024 1.75 2.15 2.10 0 0 0 35.00 8.95 9.55 9.70 0 0 0
March 21, 2025 9.00 10.00 9.85 0 0 0 20.00 1.55 1.90 2.00 0 0 0
March 21, 2025 8.40 9.35 9.15 0 0 0 21.00 1.85 2.30 2.30 0 0 0
March 21, 2025 7.70 8.70 0 0 0 0 22.00 2.10 2.60 0 0 0 0
March 21, 2025 7.10 8.05 7.95 0 0 0 23.00 2.45 3.05 3.20 0 0 0
March 21, 2025 6.60 7.55 7.10 0 0 0 24.00 2.80 3.40 3.50 0 15 0
March 21, 2025 6.00 6.65 6.60 0 0 0 25.00 3.25 3.90 4.00 0 0 0
March 21, 2025 5.50 6.15 6.10 0 0 0 26.00 3.70 4.30 4.40 0 0 0
March 21, 2025 4.70 5.25 5.25 0 0 0 28.00 4.75 5.30 5.40 0 0 0
March 21, 2025 3.80 4.40 4.45 0 0 0 30.00 5.70 6.60 6.70 0 0 0
March 21, 2025 2.30 2.95 0 0 0 0 35.00 8.90 10.00 0 0 0 0