Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AIF – Altus Group Limited

Last update: March 28, 2024 at 4:50 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 50.510
  • Ask price: 52.990
  • 30-day historical volatility: 29.31%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 162
Volume: 0
Open interest: 1,010
Volume: 0
April 19, 2024 0 0 18.85 0 0 0 34.00 0 0 0.16 0 0 0
April 19, 2024 0 0 17.85 0 0 0 35.00 0 0 0.16 0 0 0
April 19, 2024 0 0 16.85 0 0 0 36.00 0 0 0.16 0 0 0
April 19, 2024 0 0 15.85 0 0 0 37.00 0 0 0.15 0 0 0
April 19, 2024 0 0 14.90 0 0 0 38.00 0 0 0.15 0 0 0
April 19, 2024 0 0 13.90 0 0 0 39.00 0 0 0.15 0 0 0
April 19, 2024 0 0 12.90 0 0 0 40.00 0 0 0 0 0 0
April 19, 2024 0 0 0 0 0 0 41.00 0 0 0 0 0 0
April 19, 2024 0 0 10.90 0 0 0 42.00 0 0 0.15 0 0 0
April 19, 2024 0 0 9.90 0 0 0 43.00 0 0 0.17 0 0 0
April 19, 2024 0 0 8.90 0 0 0 44.00 0 0 0.18 0 0 0
April 19, 2024 0 0 7.95 0 0 0 45.00 0 0 0.20 0 0 0
April 19, 2024 0 0 6.95 0 0 0 46.00 0 0 0.23 0 0 0
April 19, 2024 0 0 6.00 0 16 0 47.00 0 0 0.28 0 0 0
April 19, 2024 0 0 5.05 0 0 0 48.00 0 0 0.34 0 0 0
April 19, 2024 0 0 4.15 0 0 0 49.00 0 0 0.45 0 0 0
April 19, 2024 0 0 3.30 0 0 0 50.00 0 0 0.60 0 0 0
April 19, 2024 0 0 1.75 0 0 0 52.00 0 0 1.25 0 0 0
April 19, 2024 0 0 0.75 0 0 0 54.00 0 0 2.15 0 0 0
April 19, 2024 0 0 0.36 0 0 0 56.00 0 0 3.95 0 0 0
April 19, 2024 0 0 0.20 0 0 0 58.00 0 0 5.85 0 0 0
April 19, 2024 0 0 0.15 0 0 0 60.00 0 0 7.85 0 0 0
May 17, 2024 0 0 19.00 0 0 0 34.00 0 0 0.18 0 0 0
May 17, 2024 0 0 17.05 0 0 0 36.00 0 0 0.20 0 10 0
May 17, 2024 0 0 16.05 0 0 0 37.00 0 0 0.20 0 0 0
May 17, 2024 0 0 15.05 0 0 0 38.00 0 0 0.23 0 0 0
May 17, 2024 0 0 14.10 0 0 0 39.00 0 0 0.24 0 0 0
May 17, 2024 0 0 13.15 0 0 0 40.00 0 0 0.27 0 0 0
May 17, 2024 0 0 12.20 0 0 0 41.00 0 0 0.31 0 0 0
May 17, 2024 0 0 11.25 0 0 0 42.00 0 0 0 0 0 0
May 17, 2024 0 0 10.30 0 0 0 43.00 0 0 0.42 0 0 0
May 17, 2024 0 0 0 0 10 0 44.00 0 0 0 0 0 0
May 17, 2024 0 0 8.45 0 0 0 45.00 0 0 0.55 0 0 0
May 17, 2024 0 0 7.60 0 0 0 46.00 0 0 0.70 0 0 0
May 17, 2024 0 0 6.70 0 0 0 47.00 0 0 0.85 0 0 0
May 17, 2024 0 0 5.85 0 0 0 48.00 0 0 1.00 0 0 0
May 17, 2024 0 0 5.05 0 0 0 49.00 0 0 1.20 0 0 0
May 17, 2024 0 0 4.30 0 0 0 50.00 0 0 1.45 0 0 0
May 17, 2024 0 0 2.95 0 0 0 52.00 0 0 2.10 0 0 0
May 17, 2024 0 0 1.90 0 0 0 54.00 0 0 3.15 0 0 0
May 17, 2024 0 0 1.15 0 0 0 56.00 0 0 4.40 0 0 0
May 17, 2024 0 0 0.65 0 0 0 58.00 0 0 6.10 0 0 0
May 17, 2024 0 0 0.40 0 0 0 60.00 0 0 7.90 0 0 0
June 21, 2024 0 0 23.15 0 0 0 30.00 0 0 0.30 0 0 0
June 21, 2024 0 0 19.25 0 0 0 34.00 0 0 0.28 0 0 0
June 21, 2024 0 0 18.30 0 0 0 35.00 0 0 0.29 0 0 0
June 21, 2024 0 0 17.35 0 0 0 36.00 0 0 0.32 0 0 0
June 21, 2024 0 0 16.35 0 0 0 37.00 0 0 0.36 0 0 0
June 21, 2024 0 0 15.40 0 0 0 38.00 0 0 0.39 0 0 0
June 21, 2024 0 0 14.45 0 0 0 39.00 0 0 0.44 0 0 0
June 21, 2024 0 0 13.55 0 0 0 40.00 0 0 0.49 0 0 0
June 21, 2024 0 0 12.60 0 0 0 41.00 0 0 0.55 0 0 0
June 21, 2024 0 0 11.70 0 0 0 42.00 0 0 0.65 0 0 0
June 21, 2024 0 0 10.80 0 0 0 43.00 0 0 0.70 0 0 0
June 21, 2024 0 0 9.90 0 0 0 44.00 0 0 0.80 0 0 0
June 21, 2024 0 0 9.00 0 0 0 45.00 0 0 0.90 0 0 0
June 21, 2024 0 0 8.15 0 10 0 46.00 0 0 1.05 0 0 0
June 21, 2024 0 0 7.30 0 14 0 47.00 0 0 1.25 0 0 0
June 21, 2024 0 0 6.55 0 0 0 48.00 0 0 1.45 0 0 0
June 21, 2024 0 0 5.75 0 0 0 49.00 0 0 1.65 0 0 0
June 21, 2024 0 0 4.85 0 39 0 50.00 0 0 1.95 0 0 0
June 21, 2024 0 0 3.70 0 1 0 52.00 0 0 2.65 0 0 0
June 21, 2024 0 0 2.60 0 0 0 54.00 0 0 3.75 0 0 0
June 21, 2024 0 0 2.00 0 30 0 55.00 0 0 4.30 0 0 0
June 21, 2024 0 0 1.75 0 0 0 56.00 0 0 4.95 0 0 0
June 21, 2024 0 0 1.20 0 0 0 58.00 0 0 6.45 0 0 0
June 21, 2024 0 0 0.80 0 0 0 60.00 0 0 8.10 0 0 0
June 21, 2024 0 0 0.34 0 20 0 65.00 0 0 12.95 0 0 0
June 21, 2024 0 0 0 0 0 0 70.00 0 0 0 0 0 0
July 19, 2024 0 0 13.75 0 0 0 40.00 0 0 0.70 0 0 0
July 19, 2024 0 0 12.80 0 0 0 41.00 0 0 0.75 0 0 0
July 19, 2024 0 0 11.90 0 0 0 42.00 0 0 0.85 0 0 0
July 19, 2024 0 0 11.05 0 0 0 43.00 0 0 0.95 0 0 0
July 19, 2024 0 0 0 0 0 0 44.00 0 0 0 0 0 0
July 19, 2024 0 0 9.30 0 0 0 45.00 0 0 1.05 0 0 0
July 19, 2024 0 0 8.45 0 0 0 46.00 0 0 1.40 0 0 0
July 19, 2024 0 0 7.65 0 0 0 47.00 0 0 1.60 0 0 0
July 19, 2024 0 0 6.90 0 0 0 48.00 0 0 1.70 0 0 0
July 19, 2024 0 0 6.20 0 0 0 49.00 0 0 2.10 0 0 0
July 19, 2024 0 0 5.40 0 0 0 50.00 0 0 2.35 0 0 0
July 19, 2024 0 0 4.15 0 0 0 52.00 0 0 0 0 0 0
July 19, 2024 0 0 3.05 0 0 0 54.00 0 0 4.15 0 0 0
July 19, 2024 0 0 2.25 0 0 0 56.00 0 0 5.25 0 0 0
July 19, 2024 0 0 1.60 0 0 0 58.00 0 0 6.75 0 0 0
July 19, 2024 0 0 1.05 0 0 0 60.00 0 0 8.35 0 0 0
August 16, 2024 0 0 12.30 0 0 0 42.00 0 0 1.05 0 0 0
August 16, 2024 0 0 11.45 0 0 0 43.00 0 0 1.20 0 0 0
August 16, 2024 0 0 10.60 0 0 0 44.00 0 0 1.35 0 0 0
August 16, 2024 0 0 9.80 0 0 0 45.00 0 0 1.55 0 0 0
August 16, 2024 0 0 9.00 0 0 0 46.00 0 0 1.75 0 1,000 0
August 16, 2024 0 0 8.25 0 0 0 47.00 0 0 1.90 0 0 0
August 16, 2024 0 0 7.50 0 0 0 48.00 0 0 2.25 0 0 0
August 16, 2024 0 0 6.80 0 0 0 49.00 0 0 2.50 0 0 0
August 16, 2024 0 0 6.10 0 0 0 50.00 0 0 2.95 0 0 0
August 16, 2024 0 0 0 0 0 0 52.00 0 0 0 0 0 0
August 16, 2024 0 0 3.80 0 0 0 54.00 0 0 4.65 0 0 0
August 16, 2024 0 0 2.90 0 0 0 56.00 0 0 5.80 0 0 0
August 16, 2024 0 0 2.15 0 0 0 58.00 0 0 7.15 0 0 0
August 16, 2024 0 0 1.60 0 0 0 60.00 0 0 8.65 0 0 0
September 20, 2024 0 0 23.55 0 0 0 30.00 0 0 0.50 0 0 0
September 20, 2024 0 0 19.85 0 0 0 34.00 0 0 0.55 0 0 0
September 20, 2024 0 0 18.90 0 0 0 35.00 0 0 0.55 0 0 0
September 20, 2024 0 0 18.00 0 0 0 36.00 0 0 0.65 0 0 0
September 20, 2024 0 0 16.20 0 0 0 38.00 0 0 0.85 0 0 0
September 20, 2024 0 0 14.40 0 0 0 40.00 0 0 0 0 0 0
September 20, 2024 0 0 12.70 0 0 0 42.00 0 0 1.25 0 0 0
September 20, 2024 0 0 11.00 0 0 0 44.00 0 0 1.65 0 0 0
September 20, 2024 0 0 10.25 0 0 0 45.00 0 0 1.85 0 0 0
September 20, 2024 0 0 9.50 0 0 0 46.00 0 0 1.90 0 0 0
September 20, 2024 0 0 8.75 0 0 0 47.00 0 0 2.30 0 0 0
September 20, 2024 0 0 8.05 0 0 0 48.00 0 0 2.60 0 0 0
September 20, 2024 0 0 7.20 0 0 0 49.00 0 0 2.95 0 0 0
September 20, 2024 0 0 6.70 0 0 0 50.00 0 0 3.30 0 0 0
September 20, 2024 0 0 5.40 0 0 0 52.00 0 0 4.10 0 0 0
September 20, 2024 0 0 4.35 0 0 0 54.00 0 0 5.00 0 0 0
September 20, 2024 0 0 3.90 0 10 0 55.00 0 0 5.55 0 0 0
September 20, 2024 0 0 3.45 0 0 0 56.00 0 0 6.20 0 0 0
September 20, 2024 0 0 0 0 0 0 58.00 0 0 0 0 0 0
September 20, 2024 0 0 2.00 0 0 0 60.00 0 0 8.95 0 0 0
September 20, 2024 0 0 1.00 0 0 0 65.00 0 0 13.05 0 0 0
September 20, 2024 0 0 0.49 0 2 0 70.00 0 0 17.90 0 0 0
December 20, 2024 0 0 19.50 0 0 0 35.00 0 0 0.95 0 0 0
December 20, 2024 0 0 0 0 0 0 36.00 0 0 0 0 0 0
December 20, 2024 0 0 16.90 0 0 0 38.00 0 0 0 0 0 0
December 20, 2024 0 0 15.25 0 0 0 40.00 0 0 1.55 0 0 0
December 20, 2024 0 0 13.60 0 0 0 42.00 0 0 1.85 0 0 0
December 20, 2024 0 0 12.05 0 0 0 44.00 0 0 2.40 0 0 0
December 20, 2024 0 0 11.35 0 0 0 45.00 0 0 2.55 0 0 0
December 20, 2024 0 0 10.60 0 0 0 46.00 0 0 2.90 0 0 0
December 20, 2024 0 0 9.30 0 0 0 48.00 0 0 3.50 0 0 0
December 20, 2024 0 0 7.95 0 0 0 50.00 0 0 4.20 0 0 0
December 20, 2024 0 0 5.20 0 0 0 55.00 0 0 6.60 0 0 0
December 20, 2024 0 0 3.40 0 10 0 60.00 0 0 9.70 0 0 0
December 20, 2024 0 0 1.90 0 0 0 65.00 0 0 13.60 0 0 0
December 20, 2024 0 0 0 0 0 0 70.00 0 0 0 0 0 0
March 21, 2025 0 0 12.15 0 0 0 45.00 0 0 3.20 0 0 0
March 21, 2025 0 0 11.50 0 0 0 46.00 0 0 3.50 0 0 0
March 21, 2025 0 0 10.20 0 0 0 48.00 0 0 4.15 0 0 0
March 21, 2025 0 0 8.90 0 0 0 50.00 0 0 4.85 0 0 0
March 21, 2025 0 0 6.40 0 0 0 55.00 0 0 7.30 0 0 0
March 21, 2025 0 0 4.30 0 0 0 60.00 0 0 10.30 0 0 0
March 21, 2025 0 0 2.90 0 0 0 65.00 0 0 14.05 0 0 0
March 21, 2025 0 0 1.70 0 0 0 70.00 0 0 18.20 0 0 0