Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
AIF – Altus Group Limited
Last update: March 28, 2024 at 4:50 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 50.510
- Ask price: 52.990
- 30-day historical volatility: 29.31%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 162
Volume: 0
|
Open interest: 1,010
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 18.85 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 17.85 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 16.85 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 15.85 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 14.90 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 13.90 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 12.90 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 10.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.00 | 0 | 16 | 0 | 47.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 54.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 56.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 58.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 60.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 19.00 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 17.05 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.20 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 16.05 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 15.05 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 13.15 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.25 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0 | 0 | 10 | 0 | 44.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 52.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 54.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 56.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 58.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 60.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 23.15 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 19.25 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 18.30 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 17.35 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 16.35 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 15.40 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.45 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.55 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.60 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.15 | 0 | 10 | 0 | 46.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.30 | 0 | 14 | 0 | 47.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.85 | 0 | 39 | 0 | 50.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.70 | 0 | 1 | 0 | 52.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 54.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.00 | 0 | 30 | 0 | 55.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 56.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 58.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.34 | 0 | 20 | 0 | 65.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.75 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.80 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.05 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 54.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 56.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 58.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.30 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.45 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.75 | 0 | 1,000 | 0 |
August 16, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 54.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 56.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 58.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 60.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 23.55 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 19.85 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 18.90 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 18.00 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.20 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.40 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.00 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 50.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 54.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.90 | 0 | 10 | 0 | 55.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 56.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 60.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 65.00 | 0 | 0 | 13.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.49 | 0 | 2 | 0 | 70.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 19.50 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 16.90 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.25 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.05 | 0 | 0 | 0 | 44.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.35 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 48.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 55.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.40 | 0 | 10 | 0 | 60.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 65.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.15 | 0 | 0 | 0 | 45.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.50 | 0 | 0 | 0 | 46.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.20 | 0 | 0 | 0 | 48.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.90 | 0 | 0 | 0 | 50.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.40 | 0 | 0 | 0 | 55.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 65.00 | 0 | 0 | 14.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 70.00 | 0 | 0 | 18.20 | 0 | 0 | 0 |