The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
ATD – Alimentation Couche Tard Inc.
Last update: April 19, 2024 at 10:08 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 21.89%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 17,659
Volume: 11,725
|
Open interest: 11,407
Volume: 31
|
||||||||||||
April 26, 2024 (Weekly) | 6.00 | 6.35 | 6.35 | 0 | 0 | 0 | 70.00 | 0 | 0.09 | 0.09 | 0 | 1 | 0 |
April 26, 2024 (Weekly) | 5.05 | 5.35 | 5.35 | 0 | 0 | 0 | 71.00 | 0.01 | 0.10 | 0.10 | 0 | 1 | 0 |
April 26, 2024 (Weekly) | 4.10 | 4.35 | 4.35 | 0 | 0 | 0 | 72.00 | 0.03 | 0.13 | 0.13 | 0 | 2 | 0 |
April 26, 2024 (Weekly) | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 | 73.00 | 0.08 | 0.19 | 0.19 | 0 | 5 | 0 |
April 26, 2024 (Weekly) | 2.21 | 2.53 | 2.53 | 0 | 1 | 0 | 74.00 | 0.17 | 0.29 | 0.29 | 0 | 11 | 0 |
April 26, 2024 (Weekly) | 1.43 | 1.66 | 1.66 | 0 | 8 | 0 | 75.00 | 0.33 | 0.48 | 0.48 | 0 | 17 | 0 |
April 26, 2024 (Weekly) | 0.80 | 0.93 | 0.93 | 0 | 15 | 0 | 76.00 | 0.68 | 0.85 | 0.85 | -0.57 | 7 | 3 |
April 26, 2024 (Weekly) | 0.38 | 0.52 | 0.52 | 0 | 8 | 0 | 77.00 | 1.23 | 1.39 | 1.39 | 0 | 5 | 0 |
April 26, 2024 (Weekly) | 0.15 | 0.24 | 0.24 | 0 | 0 | 0 | 78.00 | 1.88 | 2.17 | 2.17 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.04 | 0.12 | 0.12 | 0 | 2 | 0 | 79.00 | 2.81 | 3.10 | 3.10 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 80.00 | 3.80 | 4.05 | 4.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 2 | 0 | 81.00 | 4.75 | 5.05 | 5.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 82.00 | 5.75 | 6.05 | 6.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 6.15 | 6.50 | 6.50 | 0 | 0 | 0 | 70.00 | 0.05 | 0.14 | 0.14 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 5.15 | 5.50 | 5.50 | 0 | 0 | 0 | 71.00 | 0.07 | 0.19 | 0.19 | 0 | 4 | 0 |
May 3, 2024 (Weekly) | 4.20 | 4.55 | 4.55 | 0 | 0 | 0 | 72.00 | 0.14 | 0.25 | 0.25 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 3.35 | 3.60 | 3.60 | 0 | 0 | 0 | 73.00 | 0.24 | 0.34 | 0.34 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 2.52 | 2.80 | 2.80 | 0 | 11 | 0 | 74.00 | 0.36 | 0.46 | 0.46 | 0 | 11 | 0 |
May 3, 2024 (Weekly) | 1.77 | 1.95 | 1.95 | 0.52 | 8 | 5 | 75.00 | 0.68 | 0.73 | 0.73 | 0 | 7 | 0 |
May 3, 2024 (Weekly) | 1.12 | 1.28 | 1.28 | 0 | 8 | 0 | 76.00 | 0.94 | 1.13 | 1.13 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.67 | 0.81 | 0.81 | 0 | 8 | 0 | 77.00 | 1.47 | 1.65 | 1.65 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.33 | 0.47 | 0.47 | 0 | 0 | 0 | 78.00 | 2.14 | 2.36 | 2.36 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.15 | 0.25 | 0.25 | 0 | 2 | 0 | 79.00 | 2.88 | 3.20 | 3.20 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.05 | 0.15 | 0.15 | 0 | 0 | 0 | 80.00 | 3.75 | 4.10 | 4.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 81.00 | 4.75 | 5.05 | 5.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 5.30 | 5.65 | 5.65 | 0 | 0 | 0 | 71.00 | 0.15 | 0.27 | 0.27 | 0 | 2 | 0 |
May 10, 2024 (Weekly) | 4.35 | 4.75 | 4.75 | 0 | 0 | 0 | 72.00 | 0.22 | 0.34 | 0.34 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 | 73.00 | 0.34 | 0.49 | 0.49 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.72 | 3.00 | 3.00 | 0 | 0 | 0 | 74.00 | 0.50 | 0.70 | 0.70 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.01 | 2.23 | 2.23 | 0 | 0 | 0 | 75.00 | 0.74 | 0.97 | 0.97 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 1.39 | 1.60 | 1.60 | 0.33 | 5 | 5 | 76.00 | 1.13 | 1.36 | 1.36 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.91 | 1.09 | 1.09 | 0 | 0 | 0 | 77.00 | 1.63 | 1.84 | 1.84 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.54 | 0.71 | 0.71 | 0 | 0 | 0 | 78.00 | 2.28 | 2.51 | 2.51 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.28 | 0.46 | 0.46 | 0 | 0 | 0 | 79.00 | 2.92 | 3.30 | 3.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.14 | 0.28 | 0.28 | 0 | 0 | 0 | 80.00 | 3.80 | 4.20 | 4.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 12.20 | 0 | 5 | 0 | 64.00 | 0 | 0 | 0.05 | 0 | 31 | 0 |
April 19, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.05 | 0 | 6 | 0 |
April 19, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 6.20 | 0 | 15 | 0 | 70.00 | 0 | 0 | 0.05 | 0 | 58 | 0 |
April 19, 2024 | 0 | 0 | 4.20 | 0 | 4 | 0 | 72.00 | 0 | 0 | 0.06 | 0 | 36 | 0 |
April 19, 2024 | 0 | 0 | 2.21 | 0.79 | 41 | 9 | 74.00 | 0 | 0 | 0.05 | 0 | 2,794 | 0 |
April 19, 2024 | 0 | 0 | 0.27 | -0.04 | 5,040 | 5,063 | 76.00 | 0 | 0 | 0.10 | -0.88 | 243 | 14 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 109 | 0 | 78.00 | 0 | 0 | 2.08 | 0 | 6 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 1,655 | 0 | 80.00 | 0 | 0 | 4.10 | 0 | 1,500 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 60 | 0 | 82.00 | 0 | 0 | 6.10 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 195 | 0 | 84.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 148 | 0 | 86.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 67 | 0 | 88.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 73 | 0 | 90.00 | 0 | 0 | 14.10 | 0 | 32 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 19 | 0 | 92.00 | 0 | 0 | 16.10 | 0 | 8 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 94.00 | 0 | 0 | 18.10 | 0 | 0 | 0 |
May 17, 2024 | 10.30 | 10.60 | 10.60 | 0 | 7 | 0 | 66.00 | 0.06 | 0.17 | 0.17 | 0 | 1 | 0 |
May 17, 2024 | 8.35 | 8.65 | 8.65 | 0 | 1 | 0 | 68.00 | 0.10 | 0.22 | 0.22 | 0 | 22 | 0 |
May 17, 2024 | 6.45 | 6.75 | 6.75 | 0 | 0 | 0 | 70.00 | 0.19 | 0.29 | 0.29 | 0 | 15 | 0 |
May 17, 2024 | 4.60 | 4.85 | 4.85 | 0 | 13 | 0 | 72.00 | 0.35 | 0.44 | 0.44 | -0.21 | 450 | 5 |
May 17, 2024 | 2.97 | 3.20 | 3.20 | 0.49 | 30 | 11 | 74.00 | 0.68 | 0.82 | 0.82 | -0.29 | 449 | 3 |
May 17, 2024 | 1.68 | 1.82 | 1.82 | 0.21 | 93 | 27 | 76.00 | 1.35 | 1.48 | 1.48 | -0.62 | 107 | 2 |
May 17, 2024 | 0.73 | 0.88 | 0.88 | 0.01 | 98 | 5,001 | 78.00 | 2.43 | 2.59 | 2.59 | 0 | 21 | 0 |
May 17, 2024 | 0.30 | 0.36 | 0.36 | 0.04 | 122 | 1,506 | 80.00 | 3.95 | 4.20 | 4.20 | 0 | 9 | 0 |
May 17, 2024 | 0.10 | 0.15 | 0.15 | 0 | 206 | 0 | 82.00 | 5.85 | 6.05 | 6.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.08 | 0.08 | 0 | 72 | 0 | 84.00 | 7.85 | 8.05 | 8.05 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 35 | 0 | 86.00 | 9.80 | 10.05 | 10.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 60 | 0 | 88.00 | 11.85 | 12.05 | 12.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 289 | 0 | 90.00 | 13.85 | 14.05 | 14.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 12 | 0 | 92.00 | 15.85 | 16.05 | 16.05 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 94.00 | 17.85 | 18.05 | 18.05 | 0 | 10 | 0 |
June 21, 2024 | 26.30 | 26.65 | 26.65 | 0 | 0 | 0 | 50.00 | 0 | 0.07 | 0.07 | 0 | 5 | 0 |
June 21, 2024 | 21.40 | 21.75 | 21.75 | 0 | 6 | 0 | 55.00 | 0.02 | 0.12 | 0.12 | 0 | 4 | 0 |
June 21, 2024 | 16.55 | 16.85 | 16.85 | 0 | 16 | 0 | 60.00 | 0.08 | 0.17 | 0.17 | 0 | 24 | 0 |
June 21, 2024 | 11.65 | 12.05 | 12.05 | 0 | 2,008 | 0 | 65.00 | 0.18 | 0.30 | 0.30 | 0 | 2,022 | 0 |
June 21, 2024 | 10.70 | 11.10 | 11.10 | 0 | 0 | 0 | 66.00 | 0.22 | 0.34 | 0.34 | 0 | 12 | 0 |
June 21, 2024 | 8.85 | 9.20 | 9.20 | 0 | 30 | 0 | 68.00 | 0.34 | 0.44 | 0.44 | 0 | 23 | 0 |
June 21, 2024 | 7.05 | 7.35 | 7.35 | 0 | 196 | 0 | 70.00 | 0.51 | 0.61 | 0.61 | 0 | 50 | 0 |
June 21, 2024 | 5.35 | 5.65 | 5.65 | 0 | 29 | 0 | 72.00 | 0.78 | 0.92 | 0.92 | 0 | 60 | 0 |
June 21, 2024 | 3.80 | 4.05 | 4.05 | 0 | 17 | 0 | 74.00 | 1.21 | 1.39 | 1.39 | 0 | 52 | 0 |
June 21, 2024 | 3.15 | 3.35 | 3.35 | 0.34 | 327 | 71 | 75.00 | 1.52 | 1.68 | 1.68 | 0 | 37 | 0 |
June 21, 2024 | 2.53 | 2.72 | 2.72 | 0 | 61 | 0 | 76.00 | 1.91 | 2.07 | 2.07 | 0 | 32 | 0 |
June 21, 2024 | 1.51 | 1.69 | 1.69 | 0.16 | 113 | 5 | 78.00 | 2.94 | 3.10 | 3.10 | 0 | 134 | 0 |
June 21, 2024 | 0.82 | 0.95 | 0.95 | 0.20 | 220 | 1 | 80.00 | 4.25 | 4.45 | 4.45 | 0 | 42 | 0 |
June 21, 2024 | 0.39 | 0.49 | 0.49 | 0.11 | 351 | 2 | 82.00 | 5.85 | 6.15 | 6.15 | 0 | 24 | 0 |
June 21, 2024 | 0.20 | 0.28 | 0.28 | 0 | 146 | 0 | 84.00 | 7.80 | 8.10 | 8.10 | 0 | 0 | 0 |
June 21, 2024 | 0.10 | 0.21 | 0.21 | 0 | 248 | 0 | 85.00 | 8.75 | 9.10 | 9.10 | 0 | 0 | 0 |
June 21, 2024 | 0.07 | 0.17 | 0.17 | 0 | 119 | 0 | 86.00 | 9.80 | 10.10 | 10.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.09 | 0.09 | 0 | 84 | 0 | 88.00 | 11.75 | 12.05 | 12.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 137 | 0 | 90.00 | 13.75 | 14.05 | 14.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 6 | 0 | 92.00 | 15.75 | 16.05 | 16.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 94.00 | 17.75 | 18.05 | 18.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 100.00 | 23.75 | 24.05 | 24.05 | 0 | 0 | 0 |
July 19, 2024 | 11.00 | 11.30 | 11.30 | 0 | 0 | 0 | 66.00 | 0.36 | 0.47 | 0.47 | 0 | 6 | 0 |
July 19, 2024 | 9.20 | 9.45 | 9.45 | 0 | 0 | 0 | 68.00 | 0.52 | 0.66 | 0.66 | 0 | 0 | 0 |
July 19, 2024 | 7.50 | 7.85 | 7.85 | 0 | 0 | 0 | 70.00 | 0.76 | 0.92 | 0.92 | 0 | 48 | 0 |
July 19, 2024 | 5.80 | 6.15 | 6.15 | 0 | 5 | 0 | 72.00 | 1.11 | 1.29 | 1.29 | 0 | 0 | 0 |
July 19, 2024 | 4.40 | 4.60 | 4.60 | 0 | 5 | 0 | 74.00 | 1.62 | 1.81 | 1.81 | 0 | 29 | 0 |
July 19, 2024 | 3.15 | 3.30 | 3.30 | 0 | 21 | 0 | 76.00 | 2.36 | 2.55 | 2.55 | 0 | 4 | 0 |
July 19, 2024 | 2.07 | 2.29 | 2.29 | 0.08 | 35 | 2 | 78.00 | 3.30 | 3.55 | 3.55 | 0 | 39 | 0 |
July 19, 2024 | 1.28 | 1.49 | 1.49 | 0 | 159 | 0 | 80.00 | 4.55 | 4.80 | 4.80 | 0 | 16 | 0 |
July 19, 2024 | 0.73 | 0.90 | 0.90 | 0.04 | 194 | 7 | 82.00 | 6.05 | 6.30 | 6.30 | 0 | 0 | 0 |
July 19, 2024 | 0.39 | 0.51 | 0.51 | 0 | 77 | 0 | 84.00 | 7.80 | 8.10 | 8.10 | 0 | 0 | 0 |
July 19, 2024 | 0.17 | 0.29 | 0.29 | 0 | 38 | 0 | 86.00 | 9.80 | 10.10 | 10.10 | 0 | 0 | 0 |
July 19, 2024 | 0.05 | 0.19 | 0.19 | 0 | 104 | 0 | 88.00 | 11.80 | 12.10 | 12.10 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.12 | 0.12 | 0 | 6 | 0 | 90.00 | 13.80 | 14.10 | 14.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 92.00 | 15.80 | 16.10 | 16.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 10 | 0 | 94.00 | 17.80 | 18.10 | 18.10 | 0 | 0 | 0 |
August 16, 2024 | 11.15 | 11.75 | 11.75 | 0 | 0 | 0 | 66.00 | 0.46 | 0.58 | 0.58 | 0 | 0 | 0 |
August 16, 2024 | 9.45 | 9.90 | 9.90 | 0 | 0 | 0 | 68.00 | 0.66 | 0.81 | 0.81 | 0 | 0 | 0 |
August 16, 2024 | 7.80 | 8.15 | 8.15 | 0 | 0 | 0 | 70.00 | 0.92 | 1.13 | 1.13 | 0 | 11 | 0 |
August 16, 2024 | 6.15 | 6.55 | 6.55 | 0 | 9 | 0 | 72.00 | 1.34 | 1.54 | 1.54 | 0 | 17 | 0 |
August 16, 2024 | 4.85 | 5.10 | 5.10 | 0 | 6 | 0 | 74.00 | 1.87 | 2.12 | 2.12 | 0 | 0 | 0 |
August 16, 2024 | 3.55 | 3.80 | 3.80 | 0 | 11 | 0 | 76.00 | 2.58 | 2.83 | 2.83 | 0 | 4 | 0 |
August 16, 2024 | 2.53 | 2.72 | 2.72 | 0 | 46 | 0 | 78.00 | 3.55 | 3.80 | 3.80 | 0 | 0 | 0 |
August 16, 2024 | 1.70 | 1.90 | 1.90 | 0 | 37 | 0 | 80.00 | 4.75 | 5.00 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 1.04 | 1.22 | 1.22 | 0.11 | 16 | 3 | 82.00 | 6.20 | 6.45 | 6.45 | 0 | 10 | 0 |
August 16, 2024 | 0.61 | 0.76 | 0.76 | 0 | 93 | 0 | 84.00 | 7.85 | 8.20 | 8.20 | 0 | 1 | 0 |
August 16, 2024 | 0.34 | 0.44 | 0.44 | 0 | 24 | 0 | 86.00 | 9.75 | 10.15 | 10.15 | 0 | 0 | 0 |
August 16, 2024 | 0.15 | 0.30 | 0.30 | 0 | 16 | 0 | 88.00 | 11.75 | 12.15 | 12.15 | 0 | 0 | 0 |
August 16, 2024 | 0.05 | 0.20 | 0.20 | 0 | 24 | 0 | 90.00 | 13.75 | 14.15 | 14.15 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.13 | 0.13 | 0 | 6 | 0 | 92.00 | 15.75 | 16.15 | 16.15 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 | 94.00 | 17.75 | 18.15 | 18.15 | 0 | 0 | 0 |
September 20, 2024 | 26.65 | 27.20 | 27.20 | 0 | 0 | 0 | 50.00 | 0.05 | 0.19 | 0.19 | -0.05 | 16 | 4 |
September 20, 2024 | 17.10 | 17.60 | 17.60 | 0 | 0 | 0 | 60.00 | 0.28 | 0.44 | 0.44 | 0 | 3 | 0 |
September 20, 2024 | 12.40 | 13.05 | 13.05 | 0 | 0 | 0 | 65.00 | 0.56 | 0.71 | 0.71 | 0 | 24 | 0 |
September 20, 2024 | 11.55 | 12.15 | 12.15 | 0 | 0 | 0 | 66.00 | 0.65 | 0.81 | 0.81 | 0 | 5 | 0 |
September 20, 2024 | 9.85 | 10.30 | 10.30 | 0 | 0 | 0 | 68.00 | 0.88 | 1.06 | 1.06 | 0 | 0 | 0 |
September 20, 2024 | 8.25 | 8.65 | 8.65 | 0 | 21 | 0 | 70.00 | 1.21 | 1.41 | 1.41 | 0 | 91 | 0 |
September 20, 2024 | 6.75 | 7.05 | 7.05 | 0 | 0 | 0 | 72.00 | 1.64 | 1.84 | 1.84 | 0 | 8 | 0 |
September 20, 2024 | 5.40 | 5.70 | 5.70 | 0 | 10 | 0 | 74.00 | 2.21 | 2.48 | 2.48 | 0 | 10 | 0 |
September 20, 2024 | 4.75 | 5.05 | 5.05 | 0 | 31 | 0 | 75.00 | 2.56 | 2.83 | 2.83 | 0 | 11 | 0 |
September 20, 2024 | 4.15 | 4.40 | 4.40 | 0 | 35 | 0 | 76.00 | 2.93 | 3.30 | 3.30 | 0 | 0 | 0 |
September 20, 2024 | 3.10 | 3.35 | 3.35 | 0 | 20 | 0 | 78.00 | 3.90 | 4.25 | 4.25 | 0 | 4 | 0 |
September 20, 2024 | 2.24 | 2.48 | 2.48 | 0 | 176 | 0 | 80.00 | 5.10 | 5.35 | 5.35 | 0 | 14 | 0 |
September 20, 2024 | 1.60 | 1.76 | 1.76 | 0 | 42 | 0 | 82.00 | 6.45 | 6.75 | 6.75 | 0 | 0 | 0 |
September 20, 2024 | 1.01 | 1.21 | 1.21 | 0.07 | 32 | 2 | 84.00 | 8.00 | 8.35 | 8.35 | 0 | 1 | 0 |
September 20, 2024 | 0.80 | 1.00 | 1.00 | 0 | 109 | 0 | 85.00 | 8.85 | 9.30 | 9.30 | 0 | 0 | 0 |
September 20, 2024 | 0.62 | 0.81 | 0.81 | 0 | 3 | 0 | 86.00 | 9.75 | 10.25 | 10.25 | 0 | 0 | 0 |
September 20, 2024 | 0.36 | 0.53 | 0.53 | 0 | 5 | 0 | 88.00 | 11.70 | 12.15 | 12.15 | 0 | 0 | 0 |
September 20, 2024 | 0.20 | 0.35 | 0.35 | 0 | 71 | 0 | 90.00 | 13.70 | 14.15 | 14.15 | 0 | 0 | 0 |
September 20, 2024 | 0.11 | 0.27 | 0.27 | 0 | 0 | 0 | 92.00 | 15.70 | 16.15 | 16.15 | 0 | 0 | 0 |
September 20, 2024 | 0.02 | 0.15 | 0.15 | 0 | 13 | 0 | 95.00 | 18.70 | 19.15 | 19.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 100.00 | 23.70 | 24.15 | 24.15 | 0 | 0 | 0 |
October 18, 2024 | 10.20 | 10.70 | 10.70 | 0 | 0 | 0 | 68.00 | 1.01 | 1.21 | 1.21 | 0 | 0 | 0 |
October 18, 2024 | 8.60 | 9.00 | 9.00 | 0 | 0 | 0 | 70.00 | 1.40 | 1.57 | 1.57 | 0 | 0 | 0 |
October 18, 2024 | 7.10 | 7.45 | 7.45 | 0 | 0 | 0 | 72.00 | 1.81 | 2.03 | 2.03 | 0 | 0 | 0 |
October 18, 2024 | 5.80 | 6.05 | 6.05 | 0 | 0 | 0 | 74.00 | 2.35 | 2.66 | 2.66 | 0 | 0 | 0 |
October 18, 2024 | 4.55 | 4.85 | 4.85 | 0 | 0 | 0 | 76.00 | 3.15 | 3.50 | 3.50 | 0 | 0 | 0 |
October 18, 2024 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 | 78.00 | 4.05 | 4.40 | 4.40 | 0 | 25 | 0 |
October 18, 2024 | 2.56 | 2.87 | 2.87 | 0 | 0 | 0 | 80.00 | 5.25 | 5.55 | 5.55 | 0 | 0 | 0 |
October 18, 2024 | 1.90 | 2.09 | 2.09 | 0 | 0 | 5 | 82.00 | 6.60 | 6.90 | 6.90 | 0 | 0 | 0 |
October 18, 2024 | 1.30 | 1.49 | 1.49 | 0 | 0 | 0 | 84.00 | 8.10 | 8.45 | 8.45 | 0 | 0 | 0 |
December 20, 2024 | 17.60 | 18.35 | 18.35 | 0 | 0 | 0 | 60.00 | 0.45 | 0.68 | 0.68 | 0 | 50 | 0 |
December 20, 2024 | 13.20 | 13.95 | 13.95 | 0 | 3 | 0 | 65.00 | 0.91 | 1.14 | 1.14 | 0 | 10 | 0 |
December 20, 2024 | 9.25 | 9.85 | 9.85 | 0 | 2 | 0 | 70.00 | 1.81 | 2.02 | 2.02 | 0 | 55 | 0 |
December 20, 2024 | 6.05 | 6.40 | 6.40 | 0 | 40 | 0 | 75.00 | 3.25 | 3.60 | 3.60 | 0 | 41 | 0 |
December 20, 2024 | 5.45 | 5.80 | 5.80 | 0 | 39 | 0 | 76.00 | 3.65 | 4.05 | 4.05 | 0 | 30 | 0 |
December 20, 2024 | 4.40 | 4.70 | 4.70 | 0 | 49 | 0 | 78.00 | 4.55 | 4.95 | 4.95 | 0 | 9 | 0 |
December 20, 2024 | 3.50 | 3.80 | 3.80 | 0 | 74 | 0 | 80.00 | 5.55 | 6.05 | 6.05 | 0 | 35 | 0 |
December 20, 2024 | 1.74 | 1.98 | 1.98 | 0 | 1,449 | 0 | 85.00 | 9.15 | 9.60 | 9.60 | 0 | 7 | 0 |
December 20, 2024 | 0.71 | 0.91 | 0.91 | 0 | 47 | 0 | 90.00 | 13.70 | 14.20 | 14.20 | 0 | 0 | 0 |
December 20, 2024 | 0.21 | 0.43 | 0.43 | 0 | 5 | 0 | 95.00 | 18.70 | 19.20 | 19.20 | 0 | 0 | 0 |
December 20, 2024 | 0.04 | 0.23 | 0.23 | 0 | 32 | 0 | 100.00 | 23.70 | 24.20 | 24.20 | 0 | 0 | 0 |
January 17, 2025 | 36.30 | 38.10 | 38.10 | 0 | 32 | 0 | 40.00 | 0.02 | 0.25 | 0.25 | 0 | 52 | 0 |
January 17, 2025 | 31.50 | 33.30 | 33.30 | 0 | 120 | 0 | 45.00 | 0.06 | 0.19 | 0.19 | 0 | 259 | 0 |
January 17, 2025 | 27.15 | 27.80 | 27.80 | 0 | 199 | 0 | 50.00 | 0.13 | 0.27 | 0.27 | 0 | 397 | 0 |
January 17, 2025 | 22.40 | 23.20 | 23.20 | 0 | 10 | 0 | 55.00 | 0.27 | 0.50 | 0.50 | 0 | 6 | 0 |
January 17, 2025 | 17.70 | 18.70 | 18.70 | 0 | 38 | 0 | 60.00 | 0.51 | 0.68 | 0.68 | 0 | 672 | 0 |
January 17, 2025 | 9.70 | 10.20 | 10.20 | 0 | 279 | 0 | 70.00 | 1.91 | 2.04 | 2.04 | 0 | 666 | 0 |
January 17, 2025 | 3.80 | 4.25 | 4.25 | 0 | 223 | 0 | 80.00 | 5.75 | 6.25 | 6.25 | 0 | 15 | 0 |
January 17, 2025 | 0.89 | 1.14 | 1.14 | 0 | 83 | 0 | 90.00 | 13.70 | 14.20 | 14.20 | 0 | 0 | 0 |
January 17, 2025 | 0.15 | 0.20 | 0.20 | 0 | 172 | 0 | 100.00 | 23.65 | 24.20 | 24.20 | 0 | 3 | 0 |
January 17, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 120.00 | 42.95 | 44.75 | 44.75 | 0 | 0 | 0 |
March 21, 2025 | 18.30 | 19.30 | 19.30 | 0 | 0 | 0 | 60.00 | 0.71 | 1.19 | 1.19 | 0 | 0 | 0 |
March 21, 2025 | 14.00 | 15.00 | 15.00 | 0 | 0 | 0 | 65.00 | 1.30 | 1.71 | 1.71 | 0 | 0 | 0 |
March 21, 2025 | 10.20 | 11.15 | 11.15 | 0 | 0 | 0 | 70.00 | 2.11 | 2.72 | 2.72 | 0 | 26 | 0 |
March 21, 2025 | 6.95 | 7.70 | 7.70 | 0 | 0 | 0 | 75.00 | 3.70 | 4.30 | 4.30 | 0 | 0 | 0 |
March 21, 2025 | 4.55 | 5.05 | 5.05 | 0 | 1 | 0 | 80.00 | 5.95 | 6.60 | 6.60 | 0 | 0 | 0 |
March 21, 2025 | 2.51 | 3.15 | 3.15 | 0 | 6 | 0 | 85.00 | 9.25 | 9.95 | 9.95 | 0 | 0 | 0 |
March 21, 2025 | 1.31 | 1.79 | 1.79 | 0 | 34 | 0 | 90.00 | 13.55 | 14.30 | 14.30 | 0 | 0 | 0 |
March 21, 2025 | 0.61 | 1.09 | 1.09 | 0 | 0 | 0 | 95.00 | 18.55 | 19.25 | 19.25 | 0 | 0 | 0 |
March 21, 2025 | 0.11 | 0.59 | 0.59 | 0 | 0 | 0 | 100.00 | 23.55 | 24.25 | 24.25 | 0 | 0 | 0 |
January 16, 2026 | 28.15 | 29.95 | 29.95 | 0 | 5 | 0 | 50.00 | 0.50 | 0.99 | 0.99 | 0 | 45 | 0 |
January 16, 2026 | 23.00 | 24.95 | 24.95 | 0 | 1 | 0 | 56.00 | 0.90 | 1.39 | 1.39 | 0 | 7 | 0 |
January 16, 2026 | 22.20 | 24.15 | 24.15 | 0 | 0 | 0 | 57.00 | 1.00 | 1.49 | 1.49 | 0 | 0 | 0 |
January 16, 2026 | 21.40 | 23.40 | 23.40 | 0 | 0 | 0 | 58.00 | 1.10 | 1.59 | 1.59 | 0 | 0 | 0 |
January 16, 2026 | 20.55 | 22.60 | 22.60 | 0 | 0 | 0 | 59.00 | 1.20 | 1.69 | 1.69 | 0 | 0 | 0 |
January 16, 2026 | 19.75 | 21.60 | 21.60 | 0 | 48 | 0 | 60.00 | 1.40 | 1.80 | 1.80 | 0 | 76 | 0 |
January 16, 2026 | 12.70 | 14.25 | 14.25 | 0 | 49 | 0 | 70.00 | 3.30 | 4.05 | 4.05 | 0 | 111 | 0 |
January 16, 2026 | 7.05 | 8.05 | 8.05 | 0 | 112 | 0 | 80.00 | 7.10 | 8.10 | 8.10 | 0 | 12 | 0 |
January 16, 2026 | 3.45 | 4.20 | 4.20 | 0 | 186 | 0 | 90.00 | 13.45 | 15.15 | 15.15 | 0 | 4 | 0 |
January 16, 2026 | 1.41 | 1.90 | 1.90 | 0 | 76 | 0 | 100.00 | 23.45 | 24.30 | 24.30 | 0 | 0 | 0 |
January 16, 2026 | 0.02 | 0.50 | 0.50 | 0 | 1 | 0 | 120.00 | 42.90 | 44.95 | 44.95 | 0 | 0 | 0 |