BBD – Bombardier Inc., Cl. B
Last update: April 23, 2024 at 6:09 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 56.800
- Ask price: 57.580
- 30-day historical volatility: 28.26%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 6,932
Volume: 0
|
Open interest: 4,022
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 7.15 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.70 | 0 | 11 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 6.20 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.83 | 0 | 6 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.40 | 0 | 1 | 0 | 53.00 | 0 | 0 | 1.02 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.65 | 0 | 11 | 0 | 54.00 | 0 | 0 | 1.25 | 0 | 16 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.80 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.54 | 0 | 20 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.15 | 0 | 61 | 0 | 56.00 | 0 | 0 | 1.94 | 0 | 60 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.54 | 0 | 25 | 0 | 57.00 | 0 | 0 | 2.32 | 0 | 190 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.04 | 0 | 62 | 0 | 58.00 | 0 | 0 | 2.82 | 0 | 350 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.62 | 0 | 364 | 0 | 59.00 | 0 | 0 | 3.45 | 0 | 60 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.25 | 0 | 278 | 0 | 60.00 | 0 | 0 | 4.05 | 0 | 50 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.95 | 0 | 244 | 0 | 61.00 | 0 | 0 | 4.90 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.71 | 0 | 160 | 0 | 62.00 | 0 | 0 | 5.55 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.52 | 0 | 60 | 0 | 63.00 | 0 | 0 | 6.45 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.48 | 0 | 30 | 0 | 64.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.37 | 0 | 0 | 0 | 65.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 6.70 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.70 | 0 | 0 | 0 | 53.00 | 0 | 0 | 1.30 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.60 | 0 | 3 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.30 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.30 | 0 | 16 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 57.00 | 0 | 0 | 2.90 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.40 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.30 | 0 | 11 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.00 | 0 | 4 | 0 | 59.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.60 | 0 | 12 | 0 | 60.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.30 | 0 | 0 | 0 | 61.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 1.50 | 1.00 | 0 | 7 | 0 | 62.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.80 | 0 | 13 | 0 | 63.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.70 | 0 | 0 | 0 | 64.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.60 | 0 | 0 | 0 | 65.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 6.95 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 6.20 | 0 | 0 | 0 | 53.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.30 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.79 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.55 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.09 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.49 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 57.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.89 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.29 | 0 | 0 | 0 | 59.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.89 | 0 | 0 | 0 | 60.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.50 | 0 | 0 | 0 | 61.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.29 | 0 | 0 | 0 | 62.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.00 | 0 | 0 | 0 | 63.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.80 | 0 | 0 | 0 | 64.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 17.80 | 0 | 0 | 0 | 40.00 | 0 | 4.20 | 0.39 | 0 | 17 | 0 |
May 17, 2024 | 0 | 0 | 16.90 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 15.95 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.43 | 0 | 26 | 0 |
May 17, 2024 | 0 | 0 | 15.00 | 0 | 5 | 0 | 43.00 | 0 | 0 | 0.47 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 14.00 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.51 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 13.10 | 0 | 27 | 0 | 45.00 | 0 | 0 | 0.57 | 0 | 56 | 0 |
May 17, 2024 | 0 | 0 | 12.25 | 0 | 17 | 0 | 46.00 | 0 | 0 | 0.65 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 11.25 | 0 | 38 | 0 | 47.00 | 0 | 0 | 0.73 | 0 | 72 | 0 |
May 17, 2024 | 0 | 0 | 10.30 | 0 | 16 | 0 | 48.00 | 0 | 0 | 0.86 | 0 | 110 | 0 |
May 17, 2024 | 0 | 0 | 9.50 | 0 | 62 | 0 | 49.00 | 0 | 0 | 0.99 | 0 | 21 | 0 |
May 17, 2024 | 0 | 0 | 8.65 | 0 | 12 | 0 | 50.00 | 0 | 0 | 1.10 | 0 | 4 | 0 |
May 17, 2024 | 0 | 0 | 7.05 | 0 | 56 | 0 | 52.00 | 0 | 0 | 1.50 | 0 | 56 | 0 |
May 17, 2024 | 0 | 0 | 5.45 | 0 | 57 | 0 | 54.00 | 0 | 3.00 | 2.00 | 0 | 62 | 0 |
May 17, 2024 | 0 | 0 | 4.15 | 0 | 69 | 0 | 56.00 | 0 | 0 | 2.74 | 0 | 93 | 0 |
May 17, 2024 | 0 | 0 | 3.05 | 0 | 96 | 0 | 58.00 | 0 | 0 | 3.65 | 0 | 21 | 0 |
May 17, 2024 | 0 | 2.10 | 2.09 | 0 | 679 | 0 | 60.00 | 0 | 0 | 4.85 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 1.49 | 0 | 306 | 0 | 62.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 2.00 | 0.98 | 0 | 7 | 0 | 64.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.62 | 0 | 570 | 0 | 66.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.59 | 0 | 11 | 0 | 68.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 70.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 22.95 | 0 | 11 | 0 | 35.00 | 0 | 0 | 0.31 | 0 | 80 | 0 |
June 21, 2024 | 0 | 0 | 22.00 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.34 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 20.05 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.43 | 0 | 18 | 0 |
June 21, 2024 | 0 | 0 | 18.20 | 0 | 10 | 0 | 40.00 | 0 | 0 | 0.54 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 17.35 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.61 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 16.35 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.66 | 0 | 17 | 0 |
June 21, 2024 | 0 | 0 | 15.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.55 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
June 21, 2024 | 0 | 21.50 | 13.70 | 0 | 13 | 0 | 45.00 | 0 | 0 | 0.95 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 12.85 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.06 | 0 | 28 | 0 |
June 21, 2024 | 0 | 0 | 11.95 | 0 | 1 | 0 | 47.00 | 0 | 0 | 1.16 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 11.15 | 0 | 2 | 0 | 48.00 | 0 | 0 | 1.32 | 0 | 36 | 0 |
June 21, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.51 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 9.50 | 0 | 7 | 0 | 50.00 | 0.25 | 3.00 | 1.72 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 7.95 | 0 | 24 | 0 | 52.00 | 0 | 0 | 2.23 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 6.45 | 0 | 66 | 0 | 54.00 | 0 | 0 | 2.87 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 5.85 | 0 | 38 | 0 | 55.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.25 | 0 | 16 | 0 | 56.00 | 0 | 0 | 3.65 | 0 | 9 | 0 |
June 21, 2024 | 0 | 0 | 4.20 | 0 | 4 | 0 | 58.00 | 0 | 0 | 4.55 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 3.35 | 0 | 299 | 0 | 60.00 | 0 | 0 | 5.70 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 2.50 | 0 | 53 | 0 | 62.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 1.75 | 1.75 | 0 | 34 | 0 | 64.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.68 | 0 | 73 | 0 | 65.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.46 | 0 | 2 | 0 | 66.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.09 | 0 | 0 | 0 | 68.00 | 0 | 0 | 11.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 1.00 | 0.85 | 0 | 59 | 0 | 70.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.42 | 0 | 51 | 0 | 75.00 | 0 | 0 | 18.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.21 | 0 | 172 | 0 | 80.00 | 0 | 0 | 23.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.65 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 17.75 | 0 | 3 | 0 | 41.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 16.85 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.96 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 16.00 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.15 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.25 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.29 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 13.45 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.44 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0 | 12.60 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.62 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.75 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.79 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 11.00 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.99 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.27 | 0 | 52 | 0 |
July 19, 2024 | 0 | 0 | 8.70 | 0 | 1 | 0 | 52.00 | 0 | 0 | 2.86 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.35 | 0 | 1 | 0 | 54.00 | 0 | 0 | 3.55 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 6.15 | 0 | 6 | 0 | 56.00 | 0 | 0 | 4.35 | 0 | 1 | 0 |
July 19, 2024 | 0 | 5.35 | 5.15 | 0 | 4 | 0 | 58.00 | 0 | 0 | 5.25 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 4.15 | 0 | 25 | 0 | 60.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.35 | 0 | 26 | 0 | 62.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.78 | 0 | 12 | 0 | 64.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.10 | 0 | 16 | 0 | 66.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.60 | 0 | 25 | 0 | 68.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.29 | 0 | 7 | 0 | 70.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.55 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.42 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.70 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.90 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.88 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.20 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.08 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.45 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.31 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.56 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.90 | 0 | 0 | 0 | 50.00 | 0 | 3.10 | 2.83 | 0 | 56 | 0 |
August 16, 2024 | 0 | 0 | 9.50 | 0 | 2 | 0 | 52.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 54.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 56.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.05 | 0 | 30 | 0 | 58.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.15 | 0 | 1 | 0 | 60.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.35 | 0 | 3 | 0 | 62.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.65 | 0 | 2 | 0 | 64.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.05 | 0 | 125 | 0 | 66.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.50 | 0 | 8 | 0 | 68.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 2.00 | 2.00 | 0 | 7 | 0 | 70.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 24.10 | 0 | 10 | 0 | 35.00 | 0 | 0 | 0.89 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 23.20 | 0 | 0 | 0 | 36.00 | 0.05 | 0 | 0.98 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0 | 21.40 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.18 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 19.70 | 0 | 30 | 0 | 40.00 | 0 | 0 | 1.40 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 18.05 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.35 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.96 | 0 | 36 | 0 |
September 20, 2024 | 0 | 0 | 15.55 | 0 | 0 | 0 | 45.00 | 0 | 2.00 | 2.00 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 14.75 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.37 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.00 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.61 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.25 | 0 | 15 | 0 | 48.00 | 0 | 0 | 2.86 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.45 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 14.00 | 11.75 | 0 | 2 | 0 | 50.00 | 0 | 0 | 3.45 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.15 | 0 | 0 | 0 | 54.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.55 | 0 | 96 | 0 | 55.00 | 0 | 0 | 5.30 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 56.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.95 | 0 | 50 | 0 | 58.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.05 | 0 | 169 | 0 | 60.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.30 | 0 | 1 | 0 | 62.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 64.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.20 | 0 | 4 | 0 | 65.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 66.00 | 0 | 0 | 11.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 68.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.87 | 0 | 52 | 0 | 70.00 | 0 | 0 | 14.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.20 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.40 | 0 | 0 | 0 | 50.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.05 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 54.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 56.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 58.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 60.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 62.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 64.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 66.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 25.20 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.49 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 21.15 | 0 | 10 | 0 | 40.00 | 0 | 0 | 2.19 | 0 | 37 | 0 |
December 20, 2024 | 0 | 0 | 19.45 | 0 | 1 | 0 | 42.00 | 0 | 0 | 2.57 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 18.05 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 17.15 | 0 | 2 | 0 | 45.00 | 0 | 0 | 3.35 | 0 | 72 | 0 |
December 20, 2024 | 0 | 0 | 16.45 | 0 | 0 | 0 | 46.00 | 0 | 0 | 3.55 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 15.05 | 0 | 27 | 0 | 48.00 | 0 | 0 | 4.15 | 0 | 52 | 0 |
December 20, 2024 | 0 | 0 | 13.75 | 0 | 44 | 0 | 50.00 | 0 | 0 | 4.85 | 0 | 37 | 0 |
December 20, 2024 | 0 | 0 | 10.75 | 0 | 44 | 0 | 55.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.35 | 0 | 29 | 0 | 60.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 7.00 | 6.35 | 0 | 79 | 0 | 65.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.70 | 0 | 44 | 0 | 70.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.50 | 0 | 5 | 0 | 80.00 | 0 | 0 | 24.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 42.90 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.37 | 0 | 65 | 0 |
January 17, 2025 | 0 | 0 | 40.95 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.47 | 0 | 42 | 0 |
January 17, 2025 | 0 | 0 | 38.90 | 0 | 20 | 0 | 20.00 | 0 | 0 | 0.58 | 0 | 137 | 0 |
January 17, 2025 | 0 | 0 | 37.20 | 0 | 20 | 0 | 22.00 | 0 | 0 | 0.69 | 0 | 35 | 0 |
January 17, 2025 | 0 | 0 | 35.35 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.83 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 34.55 | 0 | 14 | 0 | 25.00 | 0 | 0 | 0.91 | 0 | 17 | 0 |
January 17, 2025 | 0 | 0 | 30.00 | 0 | 18 | 0 | 30.00 | 0.30 | 0 | 1.24 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 25.55 | 0 | 20 | 0 | 35.00 | 0 | 0 | 1.74 | 0 | 120 | 0 |
January 17, 2025 | 0 | 0 | 21.60 | 0 | 18 | 0 | 40.00 | 0.50 | 0 | 2.49 | 0 | 305 | 0 |
January 17, 2025 | 0 | 0 | 17.85 | 0 | 39 | 0 | 45.00 | 0 | 0 | 3.70 | 0 | 193 | 0 |
January 17, 2025 | 0 | 0 | 14.45 | 0 | 41 | 0 | 50.00 | 0 | 0 | 5.30 | 0 | 328 | 0 |
January 17, 2025 | 0 | 0 | 8.85 | 0 | 493 | 0 | 60.00 | 0 | 0 | 9.80 | 0 | 203 | 0 |
January 17, 2025 | 0 | 8.50 | 5.00 | 0 | 384 | 0 | 70.00 | 0 | 0 | 16.40 | 0 | 118 | 0 |
January 17, 2025 | 0.50 | 0 | 3.10 | 0 | 310 | 0 | 80.00 | 0 | 0 | 24.70 | 0 | 3 | 0 |
January 17, 2025 | 0 | 2.50 | 1.70 | 0 | 163 | 0 | 90.00 | 0 | 0 | 33.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 18.85 | 0 | 0 | 0 | 45.00 | 0 | 0 | 4.40 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 16.85 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 15.65 | 0 | 0 | 0 | 50.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.75 | 0 | 0 | 0 | 55.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.35 | 0 | 12 | 0 | 60.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.35 | 0 | 0 | 0 | 65.00 | 0 | 0 | 13.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.75 | 0 | 2 | 0 | 70.00 | 0 | 0 | 17.20 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 4.15 | 0 | 65 | 0 | 80.00 | 0 | 0 | 25.05 | 0 | 0 | 0 |