BTCC – Purpose Bitcoin ETF CAD ETF Non-currency Hedged Units
Last update: April 24, 2024 at 8:16 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 56.20%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 107,305
Volume: 0
|
Open interest: 12,345
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 2.73 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.23 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.08 | 0 | 1 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.72 | 0 | 15 | 0 | 11.00 | 0 | 0 | 0.09 | 0 | 40 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.25 | 0 | 2 | 0 | 11.50 | 0 | 0 | 0.10 | 0 | 13 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.79 | 0 | 5 | 0 | 12.00 | 0 | 0 | 0.17 | 0 | 14 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.35 | 0 | 24 | 0 | 12.50 | 0 | 0 | 0.32 | 0 | 67 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.17 | 0 | 122 | 0 | 13.00 | 0 | 0 | 0.69 | 0 | 31 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 1,800 | 0 | 13.50 | 0 | 0 | 1.18 | 0 | 44 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 1,953 | 0 | 14.00 | 0 | 0 | 1.63 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 26 | 0 | 14.50 | 0 | 0 | 2.11 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 511 | 0 | 15.00 | 0 | 0 | 2.61 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 1.00 | 0.05 | 0 | 614 | 0 | 15.50 | 0 | 0 | 3.11 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 100 | 0 | 16.00 | 0 | 0 | 3.61 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.77 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.30 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.77 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.13 | 0 | 51 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.39 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.23 | 0 | 4 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.00 | 0 | 60 | 0 | 12.00 | 0 | 0 | 0.37 | 0 | 29 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.59 | 0 | 15 | 0 | 12.50 | 0 | 0 | 0.58 | 0 | 21 | 0 |
May 3, 2024 (Weekly) | 0 | 1.00 | 0.38 | 0 | 86 | 0 | 13.00 | 0 | 0 | 0.85 | 0 | 14 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.22 | 0 | 1,461 | 0 | 13.50 | 0 | 0 | 1.24 | 0 | 13 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 1,490 | 0 | 14.00 | 0 | 0 | 1.67 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 1,677 | 0 | 14.50 | 0 | 0 | 2.15 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 435 | 0 | 15.00 | 0 | 0 | 2.66 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 700 | 0 | 15.50 | 0 | 0 | 3.13 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 16.00 | 0 | 0 | 3.62 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.78 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.37 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.18 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.88 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.23 | 0 | 11 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.48 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.34 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.07 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.51 | 0 | 41 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.71 | 0 | 30 | 0 | 12.50 | 0 | 0 | 0.73 | 0 | 8 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.51 | 0 | 1 | 0 | 13.00 | 0 | 0 | 0.99 | 0 | 41 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.35 | 0 | 8 | 0 | 13.50 | 0 | 0 | 1.36 | 0 | 5 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.23 | 0 | 1,657 | 0 | 14.00 | 0 | 0 | 1.76 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.17 | 0 | 1,438 | 0 | 14.50 | 0 | 0 | 2.21 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 417 | 0 | 15.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 1 | 0 | 15.50 | 0 | 0 | 3.19 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.12 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.12 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.12 | 0 | 38 | 0 |
May 17, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.12 | 0 | 21 | 0 |
May 17, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.12 | 0 | 4 | 0 |
May 17, 2024 | 0 | 0 | 5.25 | 0 | 11 | 0 | 7.50 | 0 | 0 | 0.12 | 0 | 21 | 0 |
May 17, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.12 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 4.70 | 0 | 41 | 0 | 8.00 | 0 | 0 | 0.08 | 0 | 84 | 0 |
May 17, 2024 | 0 | 0 | 4.50 | 0 | 88 | 0 | 8.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.25 | 0 | 3 | 0 | 8.50 | 0 | 0 | 0.09 | 0 | 23 | 0 |
May 17, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.10 | 0 | 35 | 0 |
May 17, 2024 | 0 | 0 | 3.75 | 0 | 83 | 0 | 9.00 | 0 | 0 | 0.13 | 0 | 113 | 0 |
May 17, 2024 | 0 | 0 | 3.50 | 0 | 17 | 0 | 9.25 | 0 | 0 | 0.12 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 3.30 | 0 | 246 | 0 | 9.50 | 0 | 0 | 0.15 | 0 | 185 | 0 |
May 17, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.15 | 0 | 214 | 0 |
May 17, 2024 | 2.50 | 0 | 2.86 | 0 | 271 | 0 | 10.00 | 0 | 0 | 0.21 | 0 | 407 | 0 |
May 17, 2024 | 0 | 0 | 2.39 | 0 | 10 | 0 | 10.50 | 0 | 0 | 0.24 | 0 | 292 | 0 |
May 17, 2024 | 0 | 0 | 1.96 | 0 | 226 | 0 | 11.00 | 0 | 0 | 0.33 | 0 | 255 | 0 |
May 17, 2024 | 0 | 0 | 1.58 | 0 | 1,473 | 0 | 11.50 | 0 | 0 | 0.46 | 0 | 486 | 0 |
May 17, 2024 | 0 | 0 | 1.14 | 0 | 1,634 | 0 | 12.00 | 0 | 0 | 0.64 | 0 | 361 | 0 |
May 17, 2024 | 0 | 0 | 0.88 | 0 | 194 | 0 | 12.50 | 0 | 0 | 0.86 | 0 | 216 | 0 |
May 17, 2024 | 0.01 | 1.05 | 0.65 | 0 | 425 | 0 | 13.00 | 0 | 0 | 1.14 | 0 | 69 | 0 |
May 17, 2024 | 0 | 1.50 | 0.48 | 0 | 129 | 0 | 13.50 | 0 | 0 | 1.49 | 0 | 1 | 0 |
May 17, 2024 | 0.05 | 1.60 | 0.39 | 0 | 2,174 | 0 | 14.00 | 0 | 0 | 1.88 | 0 | 30 | 0 |
May 17, 2024 | 0.10 | 0 | 0.27 | 0 | 1,690 | 0 | 14.50 | 0 | 0 | 2.27 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.35 | 0.20 | 0 | 2,312 | 0 | 15.00 | 0 | 0 | 2.72 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.18 | 0 | 132 | 0 | 15.50 | 0 | 0 | 3.25 | 0 | 31 | 0 |
May 17, 2024 | 0 | 4.02 | 0.12 | 0 | 112 | 0 | 16.00 | 0 | 0 | 3.70 | 0 | 31 | 0 |
May 17, 2024 | 0 | 0 | 0.13 | 0 | 26 | 0 | 16.50 | 0 | 0 | 4.19 | 0 | 0 | 0 |
May 17, 2024 | 0.05 | 0 | 0.10 | 0 | 93 | 0 | 17.00 | 0 | 0 | 4.66 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.75 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.75 | 0 | 40 | 0 | 4.00 | 0 | 0 | 0.14 | 0 | 36 | 0 |
June 21, 2024 | 0 | 0 | 8.25 | 0 | 164 | 0 | 4.50 | 0 | 0 | 0.16 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 7.75 | 0 | 20 | 0 | 5.00 | 0 | 0.35 | 0.16 | 0 | 53 | 0 |
June 21, 2024 | 0 | 0 | 7.20 | 0 | 353 | 0 | 5.50 | 0 | 0 | 0.06 | 0 | 1 | 0 |
June 21, 2024 | 0 | 14.10 | 6.75 | 0 | 183 | 0 | 6.00 | 0 | 0 | 0.09 | 0 | 58 | 0 |
June 21, 2024 | 0 | 0 | 6.25 | 0 | 182 | 0 | 6.50 | 0 | 0 | 0.08 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 4.90 | 0 | 5.70 | 0 | 500 | 0 | 7.00 | 0 | 0 | 0.10 | 0 | 21 | 0 |
June 21, 2024 | 0 | 0 | 5.50 | 0 | 2 | 0 | 7.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.25 | 0 | 78 | 0 | 7.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.16 | 0 | 0 | 0 |
June 21, 2024 | 0 | 8.40 | 4.83 | 0 | 634 | 0 | 8.00 | 0 | 0 | 0.18 | 0 | 77 | 0 |
June 21, 2024 | 0 | 0 | 4.60 | 0 | 54 | 0 | 8.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
June 21, 2024 | 0 | 10.00 | 4.38 | 0 | 166 | 0 | 8.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.15 | 0 | 20 | 0 | 8.75 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 21, 2024 | 0 | 5.60 | 3.95 | 0 | 656 | 0 | 9.00 | 0 | 0 | 0.28 | 0 | 461 | 0 |
June 21, 2024 | 0 | 0 | 3.70 | 0 | 197 | 0 | 9.25 | 0 | 0 | 0.30 | 0 | 132 | 0 |
June 21, 2024 | 0 | 0 | 3.45 | 0 | 964 | 0 | 9.50 | 0 | 0 | 0.35 | 0 | 153 | 0 |
June 21, 2024 | 0 | 0 | 3.25 | 0 | 30 | 0 | 9.75 | 0 | 0 | 0.40 | 0 | 103 | 0 |
June 21, 2024 | 0 | 0 | 3.05 | 0 | 506 | 0 | 10.00 | 0 | 0 | 0.46 | 0 | 277 | 0 |
June 21, 2024 | 0 | 0 | 2.72 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.59 | 0 | 102 | 0 |
June 21, 2024 | 0 | 0 | 2.36 | 0 | 50 | 0 | 11.00 | 0 | 0 | 0.70 | 0 | 64 | 0 |
June 21, 2024 | 0 | 0 | 2.04 | 0 | 1,510 | 0 | 11.50 | 0 | 0 | 0.94 | 0 | 86 | 0 |
June 21, 2024 | 0 | 2.80 | 1.67 | 0 | 1,499 | 0 | 12.00 | 0 | 0 | 1.17 | 0 | 213 | 0 |
June 21, 2024 | 0 | 0 | 1.44 | 0 | 51 | 0 | 12.50 | 0 | 0 | 1.43 | 0 | 159 | 0 |
June 21, 2024 | 0 | 3.75 | 1.23 | 0 | 121 | 0 | 13.00 | 0 | 0 | 1.71 | 0 | 18 | 0 |
June 21, 2024 | 0 | 0 | 1.02 | 0 | 312 | 0 | 13.50 | 0 | 0 | 2.02 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 0.86 | 0 | 199 | 0 | 14.00 | 0 | 0 | 2.37 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 0.74 | 0 | 61 | 0 | 14.50 | 0 | 0 | 2.75 | 0 | 0 | 0 |
June 21, 2024 | 0.35 | 0 | 0.64 | 0 | 74 | 0 | 15.00 | 0 | 0 | 3.16 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.55 | 0 | 223 | 0 | 15.50 | 0 | 0 | 3.57 | 0 | 0 | 0 |
June 21, 2024 | 0 | 1.00 | 0.47 | 0 | 38 | 0 | 16.00 | 0 | 0 | 3.99 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.42 | 0 | 70 | 0 | 16.50 | 0 | 0 | 4.43 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.35 | 0 | 145 | 0 | 17.00 | 0 | 0 | 4.88 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.30 | 0 | 2 | 0 | 6.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.83 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.38 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.25 | 0 | 12 | 0 |
July 19, 2024 | 0 | 0 | 4.93 | 0 | 10 | 0 | 8.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.72 | 0 | 25 | 0 | 8.25 | 0 | 0 | 0.32 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.52 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.36 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 4.27 | 0 | 65 | 0 | 8.75 | 0 | 0 | 0.39 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 4.07 | 0 | 1 | 0 | 9.00 | 0 | 0 | 0.44 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 3.87 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.67 | 0 | 6 | 0 | 9.50 | 0 | 0 | 0.56 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 3.48 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.62 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.31 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.69 | 0 | 14 | 0 |
July 19, 2024 | 0 | 0 | 2.95 | 0 | 50 | 0 | 10.50 | 0 | 2.40 | 0.86 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.06 | 0 | 6 | 0 |
July 19, 2024 | 0 | 0 | 2.32 | 0 | 17 | 0 | 11.50 | 0 | 0 | 1.28 | 0 | 70 | 0 |
July 19, 2024 | 0 | 0 | 2.00 | 0 | 7 | 0 | 12.00 | 0 | 0 | 1.51 | 0 | 51 | 0 |
July 19, 2024 | 0 | 0 | 1.77 | 0 | 122 | 0 | 12.50 | 0 | 0 | 1.78 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 1.56 | 0 | 177 | 0 | 13.00 | 0 | 0 | 2.07 | 0 | 31 | 0 |
July 19, 2024 | 0 | 0 | 1.38 | 0 | 4 | 0 | 13.50 | 0 | 0 | 2.38 | 0 | 31 | 0 |
July 19, 2024 | 0 | 0 | 1.22 | 0 | 459 | 0 | 14.00 | 0 | 0 | 2.72 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.08 | 0 | 10 | 0 | 14.50 | 0 | 0 | 3.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.96 | 0 | 45 | 0 | 15.00 | 0 | 0 | 3.47 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.88 | 0 | 0 | 0 | 15.50 | 0 | 0 | 3.86 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.77 | 0 | 100 | 0 | 16.00 | 0 | 0 | 4.26 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.69 | 0 | 10 | 0 | 16.50 | 0 | 0 | 4.71 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.62 | 0 | 2 | 0 | 17.00 | 0 | 0 | 5.13 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.49 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.23 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.62 | 0 | 64 | 0 |
August 16, 2024 | 0 | 0 | 4.03 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.68 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.84 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.75 | 0 | 11 | 0 |
August 16, 2024 | 0 | 0 | 3.67 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.83 | 0 | 11 | 0 |
August 16, 2024 | 0 | 0 | 3.51 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.19 | 0 | 374 | 0 | 10.50 | 0 | 0 | 1.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.89 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.31 | 0 | 10 | 0 |
August 16, 2024 | 0 | 4.96 | 2.61 | 0 | 623 | 0 | 11.50 | 0 | 0 | 1.54 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 2.27 | 0 | 57 | 0 | 12.00 | 0 | 0 | 1.79 | 0 | 90 | 0 |
August 16, 2024 | 0 | 0 | 2.10 | 0 | 178 | 0 | 12.50 | 0 | 0 | 2.08 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 1.90 | 0 | 926 | 0 | 13.00 | 0 | 0 | 2.40 | 0 | 61 | 0 |
August 16, 2024 | 0 | 0 | 1.73 | 0 | 129 | 0 | 13.50 | 0 | 0 | 2.71 | 0 | 100 | 0 |
August 16, 2024 | 0 | 1.95 | 1.57 | 0 | 592 | 0 | 14.00 | 0 | 0 | 3.03 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.41 | 0 | 13 | 0 | 14.50 | 0 | 0 | 3.38 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.29 | 0 | 15 | 0 | 15.00 | 0 | 0 | 3.75 | 0 | 60 | 0 |
August 16, 2024 | 0 | 0 | 1.16 | 0 | 1 | 0 | 15.50 | 0 | 0 | 4.13 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.06 | 0 | 10 | 0 | 16.00 | 0 | 0 | 4.54 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.98 | 0 | 21 | 0 | 16.50 | 0 | 0 | 4.93 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.89 | 0 | 29 | 0 | 17.00 | 0 | 0 | 5.36 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.49 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 9.05 | 0 | 2 | 0 | 4.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 8.25 | 0 | 15 | 0 | 4.50 | 0 | 0 | 0.11 | 0 | 21 | 0 |
September 20, 2024 | 0 | 0 | 7.78 | 0 | 10 | 0 | 5.00 | 0 | 0 | 0.15 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 7.30 | 0 | 41 | 0 | 5.50 | 0 | 0 | 0.19 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 6.85 | 0 | 37 | 0 | 6.00 | 0 | 0 | 0.25 | 0 | 24 | 0 |
September 20, 2024 | 0 | 0 | 6.40 | 0 | 35 | 0 | 6.50 | 0 | 0 | 0.28 | 0 | 90 | 0 |
September 20, 2024 | 0 | 0 | 5.95 | 0 | 36 | 0 | 7.00 | 0.25 | 0 | 0.38 | 0 | 81 | 0 |
September 20, 2024 | 0 | 0 | 5.55 | 0 | 8 | 0 | 7.50 | 0 | 0 | 0.46 | 0 | 31 | 0 |
September 20, 2024 | 0 | 0 | 5.13 | 0 | 143 | 0 | 8.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.78 | 0 | 260 | 0 | 8.50 | 0 | 0 | 0.68 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.38 | 0 | 228 | 0 | 9.00 | 0 | 0 | 0.81 | 0 | 51 | 0 |
September 20, 2024 | 0 | 0 | 4.06 | 0 | 47 | 0 | 9.50 | 0 | 0 | 0.99 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 3.90 | 0 | 1,846 | 0 | 10.00 | 0 | 0 | 1.16 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 3.43 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.38 | 0 | 100 | 0 |
September 20, 2024 | 0 | 0 | 3.10 | 0 | 40 | 0 | 11.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.89 | 0 | 3 | 0 | 11.50 | 0 | 0 | 1.84 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.60 | 0 | 103 | 0 | 12.00 | 0 | 0 | 2.14 | 0 | 142 | 0 |
September 20, 2024 | 0 | 0 | 2.39 | 0 | 210 | 0 | 12.50 | 0 | 0 | 2.42 | 0 | 30 | 0 |
September 20, 2024 | 0 | 12.50 | 2.22 | 0 | 287 | 0 | 13.00 | 0 | 0 | 2.72 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 2.03 | 0 | 394 | 0 | 13.50 | 0 | 0 | 3.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.87 | 0 | 114 | 0 | 14.00 | 0 | 0 | 3.37 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 1.73 | 0 | 30 | 0 | 14.50 | 0 | 0 | 3.72 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.59 | 0 | 54 | 0 | 15.00 | 0 | 0 | 4.08 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.46 | 0 | 0 | 0 | 15.50 | 0 | 0 | 4.46 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.60 | 1.37 | 0 | 145 | 0 | 16.00 | 0 | 0 | 4.84 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.17 | 0 | 170 | 0 | 17.00 | 0 | 0 | 5.64 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.03 | 0 | 26 | 0 | 18.00 | 0 | 0 | 6.49 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.89 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.33 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 3.59 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.83 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 11.50 | 0 | 0 | 2.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.78 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.59 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.64 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.94 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 13.50 | 0 | 0 | 3.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.07 | 0 | 0 | 0 | 14.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.93 | 0 | 28 | 0 | 14.50 | 0 | 0 | 3.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.09 | 0 | 0 | 0 | 15.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.45 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 6.70 | 0 | 6 | 0 | 6.50 | 0 | 0 | 0.56 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 6.15 | 0 | 8 | 0 | 7.00 | 0 | 0 | 0.74 | 0 | 17 | 0 |
December 20, 2024 | 0 | 0 | 5.79 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.79 | 0 | 2 | 0 |
December 20, 2024 | 1.46 | 0 | 5.46 | 0 | 23 | 0 | 8.00 | 0 | 0 | 0.94 | 0 | 6 | 0 |
December 20, 2024 | 0 | 6.50 | 5.09 | 0 | 8 | 0 | 8.50 | 0 | 0 | 1.13 | 0 | 33 | 0 |
December 20, 2024 | 0 | 0 | 4.79 | 0 | 11 | 0 | 9.00 | 0 | 0 | 1.34 | 0 | 214 | 0 |
December 20, 2024 | 0 | 0 | 4.51 | 0 | 67 | 0 | 9.50 | 0 | 0 | 1.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.35 | 0 | 206 | 0 | 10.00 | 0 | 0 | 1.77 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 3.90 | 0 | 109 | 0 | 10.50 | 0 | 0 | 2.01 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 3.65 | 0 | 217 | 0 | 11.00 | 0 | 0 | 2.26 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.22 | 0 | 218 | 0 | 12.00 | 0 | 0 | 2.81 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.84 | 0 | 33 | 0 | 13.00 | 0 | 0 | 3.43 | 0 | 0 | 0 |
December 20, 2024 | 0 | 5.40 | 2.55 | 0 | 242 | 0 | 14.00 | 0 | 0 | 4.09 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.24 | 0 | 35 | 0 | 15.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.00 | 0 | 1 | 0 | 16.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.82 | 0 | 29 | 0 | 17.00 | 0 | 0 | 6.33 | 0 | 0 | 0 |
December 20, 2024 | 0 | 4.80 | 1.73 | 0 | 102 | 0 | 18.00 | 0 | 0 | 7.13 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 11.95 | 0 | 9 | 0 | 1.00 | 0 | 0 | 0.46 | 0 | 45 | 0 |
January 17, 2025 | 0 | 0 | 10.95 | 0 | 72 | 0 | 2.00 | 0 | 0 | 0.47 | 0 | 70 | 0 |
January 17, 2025 | 0 | 0 | 9.95 | 0 | 535 | 0 | 3.00 | 0 | 0.20 | 0.20 | 0 | 147 | 0 |
January 17, 2025 | 0 | 11.00 | 8.65 | 0 | 1,051 | 0 | 4.00 | 0 | 0 | 0.49 | 0 | 97 | 0 |
January 17, 2025 | 0 | 13.00 | 7.65 | 0 | 1,183 | 0 | 5.00 | 0 | 0 | 0.42 | 0 | 691 | 0 |
January 17, 2025 | 0 | 0 | 6.80 | 0 | 2,027 | 0 | 6.00 | 0 | 0 | 0.49 | 0 | 197 | 0 |
January 17, 2025 | 0 | 9.45 | 6.05 | 0 | 5,770 | 0 | 7.00 | 0 | 0 | 0.77 | 0 | 92 | 0 |
January 17, 2025 | 0 | 8.00 | 5.35 | 0 | 4,013 | 0 | 8.00 | 0 | 0 | 1.14 | 0 | 60 | 0 |
January 17, 2025 | 0 | 0 | 5.20 | 0 | 396 | 0 | 8.50 | 0 | 0 | 1.33 | 0 | 4 | 0 |
January 17, 2025 | 0 | 0 | 4.90 | 0 | 269 | 0 | 9.00 | 0 | 0 | 1.53 | 0 | 3 | 0 |
January 17, 2025 | 0 | 0 | 4.60 | 0 | 126 | 0 | 9.50 | 0 | 0 | 1.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 7.45 | 4.15 | 0 | 2,874 | 0 | 10.00 | 0 | 2.50 | 1.98 | 0 | 13 | 0 |
January 17, 2025 | 0 | 0 | 4.20 | 0 | 40 | 0 | 10.50 | 0 | 0 | 2.23 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.00 | 0 | 62 | 0 | 11.00 | 0 | 3.00 | 2.49 | 0 | 21 | 0 |
January 17, 2025 | 2.90 | 10.00 | 3.55 | 0 | 1,339 | 0 | 12.00 | 0 | 0 | 3.06 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 3.15 | 0 | 263 | 0 | 13.00 | 0 | 0 | 3.67 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.75 | 0 | 1,022 | 0 | 14.00 | 0 | 0 | 4.34 | 0 | 20 | 0 |
January 17, 2025 | 0 | 6.80 | 2.48 | 0 | 47 | 0 | 15.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.25 | 0 | 4 | 0 | 16.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.83 | 0 | 268 | 0 | 17.00 | 0 | 0 | 6.57 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.89 | 0 | 84 | 0 | 18.00 | 0 | 0 | 7.38 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.63 | 0 | 47 | 0 | 8.50 | 0 | 0 | 1.58 | 0 | 70 | 0 |
March 21, 2025 | 0 | 0 | 5.33 | 0 | 4 | 0 | 9.00 | 0 | 0 | 1.83 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 5.08 | 0 | 67 | 0 | 9.50 | 0 | 0 | 2.06 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.77 | 0 | 0 | 0 | 10.00 | 0 | 0 | 2.31 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 4.56 | 0 | 268 | 0 | 10.50 | 0 | 0 | 2.56 | 0 | 256 | 0 |
March 21, 2025 | 0 | 0 | 4.35 | 0 | 857 | 0 | 11.00 | 0 | 0 | 2.85 | 0 | 1 | 0 |
March 21, 2025 | 0 | 5.28 | 3.85 | 0 | 123 | 0 | 12.00 | 0 | 0 | 3.43 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 3.55 | 0 | 151 | 0 | 13.00 | 0 | 0 | 4.06 | 0 | 95 | 0 |
March 21, 2025 | 0 | 0 | 3.25 | 0 | 256 | 0 | 14.00 | 0 | 0 | 4.74 | 0 | 268 | 0 |
March 21, 2025 | 0 | 0 | 2.98 | 0 | 327 | 0 | 15.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.80 | 0 | 360 | 0 | 16.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.49 | 0 | 7 | 0 | 17.00 | 0 | 0 | 6.97 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.31 | 0 | 1 | 0 | 18.00 | 0 | 0 | 7.76 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 9.95 | 0 | 1,164 | 0 | 3.00 | 0 | 0 | 0.57 | 0 | 420 | 0 |
January 16, 2026 | 0 | 0 | 8.70 | 0 | 1,659 | 0 | 4.00 | 0 | 0 | 0.80 | 0 | 307 | 0 |
January 16, 2026 | 0 | 0 | 8.20 | 0 | 1,165 | 0 | 5.00 | 0 | 0 | 1.10 | 0 | 731 | 0 |
January 16, 2026 | 0 | 12.50 | 7.35 | 0 | 3,995 | 0 | 6.00 | 0 | 0 | 1.40 | 0 | 400 | 0 |
January 16, 2026 | 0 | 0 | 6.70 | 0 | 2,100 | 0 | 7.00 | 0 | 0 | 1.80 | 0 | 532 | 0 |
January 16, 2026 | 0 | 8.50 | 6.10 | 0 | 7,777 | 0 | 8.00 | 0 | 0 | 2.20 | 0 | 110 | 0 |
January 16, 2026 | 1.80 | 8.15 | 5.65 | 0 | 5,245 | 0 | 9.00 | 0 | 0 | 2.89 | 0 | 53 | 0 |
January 16, 2026 | 4.85 | 0 | 5.25 | 0 | 4,416 | 0 | 10.00 | 0 | 0 | 3.40 | 0 | 19 | 0 |
January 16, 2026 | 0.10 | 0 | 4.60 | 0 | 6,878 | 0 | 12.00 | 0 | 0 | 4.60 | 0 | 48 | 0 |
January 16, 2026 | 0 | 0 | 4.60 | 0 | 325 | 0 | 13.00 | 0 | 0 | 5.30 | 0 | 225 | 0 |
January 16, 2026 | 0 | 0 | 4.00 | 0 | 1,416 | 0 | 14.00 | 0 | 0 | 6.20 | 0 | 18 | 0 |
January 16, 2026 | 0 | 0 | 3.80 | 0 | 718 | 0 | 15.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.50 | 0 | 132 | 0 | 16.00 | 0 | 0 | 7.60 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 3.40 | 0 | 259 | 0 | 17.00 | 0 | 0 | 8.40 | 0 | 1 | 0 |
January 16, 2026 | 2.75 | 0 | 3.20 | 0 | 152 | 0 | 18.00 | 0 | 0 | 9.10 | 0 | 5 | 0 |
January 16, 2026 | 0 | 0 | 3.00 | 0 | 114 | 0 | 19.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
January 16, 2026 | 2.75 | 0 | 2.82 | 0 | 1,021 | 0 | 20.00 | 0 | 0 | 10.70 | 0 | 127 | 0 |