CRA – Three-Month CORRA Futures
Last update: April 23, 2024 at 12:59 p.m. (Real-time)
Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
---|---|---|---|---|---|---|
Open interest: 876,762
Volume: 80,980
|
||||||
March 2024 | 94.9800 | 94.9850 | 94.9850 | -0.0025 | 164,181 | 979 |
June 2024 | 95.2200 | 95.2250 | 95.2250 | 0 | 151,250 | 12,226 |
September 2024 | 95.4250 | 95.4350 | 95.4350 | -0.0050 | 127,826 | 10,969 |
December 2024 | 95.6300 | 95.6350 | 95.6250 | 0.0100 | 164,621 | 17,450 |
March 2025 | 95.7950 | 95.8000 | 95.7750 | 0.0250 | 95,470 | 15,257 |
June 2025 | 95.9350 | 95.9400 | 95.9050 | 0.0300 | 80,001 | 13,881 |
September 2025 | 96.0550 | 96.0600 | 96.0300 | 0.0250 | 42,546 | 6,171 |
December 2025 | 96.1650 | 96.1750 | 96.1500 | 0.0200 | 30,041 | 3,499 |
March 2026 | 96.2650 | 96.2800 | 96.2600 | 0.0050 | 10,822 | 424 |
June 2026 | 96.3550 | 96.3750 | 96.3550 | -0.0100 | 7,292 | 19 |
September 2026 | 96.4400 | 96.4650 | 96.4400 | 0 | 1,810 | 30 |
December 2026 | 96.4850 | 96.5350 | 96.5150 | 0.0100 | 902 | 75 |