Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: April 23, 2024 at 12:59 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 876,762
Volume: 80,980
March 2024 94.9800 94.9850 94.9850 -0.0025 164,181 979
June 2024 95.2200 95.2250 95.2250 0 151,250 12,226
September 2024 95.4250 95.4350 95.4350 -0.0050 127,826 10,969
December 2024 95.6300 95.6350 95.6250 0.0100 164,621 17,450
March 2025 95.7950 95.8000 95.7750 0.0250 95,470 15,257
June 2025 95.9350 95.9400 95.9050 0.0300 80,001 13,881
September 2025 96.0550 96.0600 96.0300 0.0250 42,546 6,171
December 2025 96.1650 96.1750 96.1500 0.0200 30,041 3,499
March 2026 96.2650 96.2800 96.2600 0.0050 10,822 424
June 2026 96.3550 96.3750 96.3550 -0.0100 7,292 19
September 2026 96.4400 96.4650 96.4400 0 1,810 30
December 2026 96.4850 96.5350 96.5150 0.0100 902 75