Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRON – Cronos Group Inc.

Last update: March 28, 2024 at 3:03 p.m.   (Real-time)

  • Last price: 3.600
  • Net change: -0.060
  • Bid price: 3.590
  • Ask price: 3.600
  • 30-day historical volatility: 54.56%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,569
Volume: 210
Open interest: 1,148
Volume: 0
April 19, 2024 2.50 2.65 2.75 0 0 0 1.00 0 0.03 0.04 0 0 0
April 19, 2024 2.00 2.15 2.25 0 0 0 1.50 0 0.03 0.04 0 0 0
April 19, 2024 1.75 1.90 2.00 0 0 0 1.75 0 0.03 0.04 0 0 0
April 19, 2024 1.50 1.65 1.75 0 0 0 2.00 0 0.03 0.04 0 0 0
April 19, 2024 1.25 1.40 1.50 0 0 0 2.25 0 0.03 0.04 0 0 0
April 19, 2024 1.05 1.20 1.25 0 0 0 2.50 0 0.03 0.04 0 11 0
April 19, 2024 0.80 0.95 1.00 0 97 0 2.75 0 0.04 0.05 0 30 0
April 19, 2024 0.55 0.75 0.80 0 525 0 3.00 0.01 0.06 0.05 0 0 0
April 19, 2024 0.39 0.48 0.55 0 45 0 3.25 0.06 0.10 0.08 0 15 0
April 19, 2024 0.23 0.29 0.35 0 50 0 3.50 0.13 0.19 0.16 0 0 0
April 19, 2024 0.13 0.18 0.21 0 0 0 3.75 0.26 0.32 0.28 0 0 0
April 19, 2024 0.06 0.10 0 0 3 0 4.00 0.45 0.55 0 0 0 0
April 19, 2024 0.03 0.07 0.08 0 0 0 4.25 0.65 0.75 0.70 0 0 0
April 19, 2024 0.02 0.05 0.07 0 0 0 4.50 0.85 1.00 0.95 0 0 0
April 19, 2024 0 0.04 0.05 0 0 0 5.00 1.35 1.50 1.40 0 0 0
May 17, 2024 2.00 2.20 2.25 0 0 0 1.50 0 0.03 0.04 0 0 0
May 17, 2024 1.80 1.95 2.05 0 0 0 1.75 0 0.03 0.04 0 0 0
May 17, 2024 1.55 1.70 1.80 0 0 0 2.00 0 0.03 0.03 0 0 0
May 17, 2024 1.30 1.45 1.55 0 0 0 2.25 0 0.03 0.03 0 0 0
May 17, 2024 1.05 1.20 1.30 0 0 0 2.50 0 0.04 0.04 0 0 0
May 17, 2024 0.85 1.00 1.10 0 0 0 2.75 0.02 0.06 0.06 0 531 0
May 17, 2024 0.65 0.80 0.85 0 25 0 3.00 0.07 0.11 0.10 0 20 0
May 17, 2024 0.49 0.55 0.65 0 0 0 3.25 0.13 0.18 0.16 0 30 0
May 17, 2024 0.35 0.40 0.46 0 3 0 3.50 0.22 0.28 0.26 0 15 0
May 17, 2024 0.24 0.29 0.33 0 15 0 3.75 0.36 0.42 0.39 0 0 0
May 17, 2024 0.16 0.21 0.24 0 21 0 4.00 0.50 0.60 0.55 0 0 0
May 17, 2024 0.11 0.15 0.17 0 0 0 4.25 0.70 0.80 0.75 0 0 0
May 17, 2024 0.07 0.11 0.11 -0.03 0 5 4.50 0.90 1.00 0.95 0 0 0
May 17, 2024 0.04 0.08 0.08 0 0 0 5.00 1.35 1.55 1.45 0 0 0
June 21, 2024 2.50 2.70 2.80 0 75 0 1.00 0 0.03 0.04 0 0 0
June 21, 2024 2.05 2.20 2.30 0 0 0 1.50 0 0.03 0.04 0 0 0
June 21, 2024 1.80 2.00 2.00 0 0 0 1.75 0 0.03 0.04 0 0 0
June 21, 2024 1.55 1.70 1.80 0 0 0 2.00 0 0.03 0.03 0 40 0
June 21, 2024 1.30 1.45 1.55 0 0 0 2.25 0.01 0.05 0.04 0 0 0
June 21, 2024 1.10 1.25 1.30 0 10 0 2.50 0.02 0.06 0.06 0 40 0
June 21, 2024 0.90 1.05 1.10 0 19 0 2.75 0.05 0.10 0.09 0 0 0
June 21, 2024 0.70 0.85 0.90 0 20 0 3.00 0.11 0.16 0.15 0 0 0
June 21, 2024 0.55 0.65 0.75 0 14 0 3.25 0.18 0.25 0.23 0 0 0
June 21, 2024 0.41 0.50 0.55 0 24 0 3.50 0.30 0.35 0.34 0 0 0
June 21, 2024 0.33 0.39 0.42 0 0 0 3.75 0.44 0.49 0.46 0 15 0
June 21, 2024 0.24 0.30 0.32 0 1 0 4.00 0.60 0.70 0.65 0 0 0
June 21, 2024 0.17 0.22 0.25 0 0 0 4.25 0.75 0.85 0.80 0 0 0
June 21, 2024 0.12 0.17 0.20 0 3 0 4.50 0.95 1.10 1.05 0 0 0
June 21, 2024 0.07 0.12 0.13 0 2 0 5.00 1.40 1.55 1.45 0 0 0
July 19, 2024 2.05 2.20 2.30 0 0 0 1.50 0 0.03 0.03 0 0 0
July 19, 2024 1.55 1.70 1.80 0 0 0 2.00 0 0.04 0.05 0 0 0
July 19, 2024 1.35 1.55 1.60 0 0 0 2.25 0.02 0.06 0.06 0 0 0
July 19, 2024 1.05 1.25 1.40 0 0 0 2.50 0.03 0.08 0.08 0 0 0
July 19, 2024 0.90 1.05 1.20 0 0 0 2.75 0.08 0.13 0.12 0 0 0
July 19, 2024 0.75 0.90 0.95 0 125 0 3.00 0.13 0.20 0.19 0 0 0
July 19, 2024 0.60 0.70 0.80 0 20 0 3.25 0.21 0.30 0.28 0 0 0
July 19, 2024 0.48 0.55 0.65 0 0 0 3.50 0.32 0.41 0.39 0 0 0
July 19, 2024 0.36 0.44 0 0 0 0 3.75 0.46 0.55 0 0 0 0
July 19, 2024 0.27 0.35 0.39 0 0 0 4.00 0.60 0.70 0.70 0 0 0
July 19, 2024 0.20 0.28 0.31 0 0 0 4.25 0.80 0.90 0.85 0 0 0
July 19, 2024 0.16 0.23 0.26 0 0 0 4.50 1.00 1.10 1.05 0 0 0
July 19, 2024 0.10 0.17 0 0 0 0 5.00 1.40 1.55 0 0 0 0
August 16, 2024 2.00 2.20 2.30 0 0 0 1.50 0 0.03 0.03 0 0 0
August 16, 2024 1.60 1.80 1.80 0 0 0 2.00 0.01 0.05 0.05 0 0 0
August 16, 2024 1.35 1.50 1.65 0 0 0 2.25 0.02 0.07 0.07 0 0 0
August 16, 2024 1.15 1.35 1.35 0 0 0 2.50 0.04 0.10 0.11 0 0 0
August 16, 2024 0.95 1.15 1.15 0 0 0 2.75 0.09 0.15 0.15 0 0 0
August 16, 2024 0.75 0.90 1.00 0 0 0 3.00 0.15 0.23 0.23 0 0 0
August 16, 2024 0.60 0.75 0.80 0 0 0 3.25 0.25 0.33 0.32 0 0 0
August 16, 2024 0.50 0.65 0.70 0 0 0 3.50 0.36 0.45 0.44 0 0 0
August 16, 2024 0.42 0.50 0.60 0 0 0 3.75 0.50 0.60 0.55 0 0 0
August 16, 2024 0.32 0.42 0.45 0 0 0 4.00 0.65 0.75 0.70 0 10 0
August 16, 2024 0.25 0.34 0.38 0 0 0 4.25 0.80 0.90 0.90 0 0 0
August 16, 2024 0.20 0.28 0.31 0 0 0 4.50 1.00 1.15 1.10 0 0 0
August 16, 2024 0.13 0.20 0.22 0 0 0 5.00 1.40 1.60 1.55 0 0 0
September 20, 2024 2.55 2.75 2.80 0 0 0 1.00 0 0.03 0.03 0 0 0
September 20, 2024 2.05 2.25 2.35 0 0 0 1.50 0 0.04 0.04 0 0 0
September 20, 2024 1.60 1.80 1.90 0 0 0 2.00 0.02 0.07 0.07 0 0 0
September 20, 2024 1.40 1.60 1.60 0 0 0 2.25 0.03 0.09 0.09 0 0 0
September 20, 2024 1.15 1.40 1.40 0 4 0 2.50 0.06 0.14 0.13 0 200 0
September 20, 2024 1.00 1.15 1.25 0 0 0 2.75 0.11 0.19 0.19 0 0 0
September 20, 2024 0.80 1.00 1.05 0 52 0 3.00 0.18 0.28 0.28 0 100 0
September 20, 2024 0.70 0.85 0.90 0 0 0 3.25 0.29 0.38 0.38 0 0 0
September 20, 2024 0.55 0.70 0.75 0 23 0 3.50 0.41 0.50 0.49 0 0 0
September 20, 2024 0.48 0.60 0.65 0 0 0 3.75 0.55 0.65 0.65 0 10 0
September 20, 2024 0.39 0.48 0 0 0 0 4.00 0.70 0.80 0 0 0 0
September 20, 2024 0.32 0.42 0.45 0 5 0 4.25 0.85 1.00 1.00 0 0 0
September 20, 2024 0.26 0.35 0.38 0 0 0 4.50 1.05 1.20 1.15 0 0 0
September 20, 2024 0.16 0.26 0.29 0 10 0 5.00 1.45 1.60 1.60 0 0 0
December 20, 2024 2.55 2.80 2.80 0 0 0 1.00 0 0.03 0.03 0 0 0
December 20, 2024 2.10 2.30 2.40 0 0 0 1.50 0.01 0.05 0.05 0 0 0
December 20, 2024 1.60 1.90 1.90 0 0 0 2.00 0.02 0.12 0.10 0 0 0
December 20, 2024 1.20 1.45 1.55 0 15 0 2.50 0.11 0.21 0.21 0 0 0
December 20, 2024 0.90 1.10 0 0 5 0 3.00 0.27 0.39 0 0 81 0
December 20, 2024 0.70 0.85 0.95 0 250 0 3.50 0.50 0.60 0.60 0 0 0
December 20, 2024 0.50 0.65 0.60 -0.15 15 205 4.00 0.75 0.90 0.90 0 0 0
December 20, 2024 0.38 0.50 0.60 0 93 0 4.50 1.10 1.25 1.25 0 0 0
December 20, 2024 0.27 0.42 0.45 0 0 0 5.00 1.50 1.70 1.65 0 0 0
March 21, 2025 2.55 2.80 2.85 0 0 0 1.00 0 0.04 0.04 0 0 0
March 21, 2025 2.10 2.35 2.40 0 0 0 1.50 0.02 0.09 0.09 0 0 0
March 21, 2025 1.60 1.95 0 0 0 0 2.00 0.02 0.19 0 0 0 0
March 21, 2025 1.35 1.60 1.60 0 0 0 2.50 0.15 0.31 0.31 0 0 0
March 21, 2025 1.00 1.25 1.30 0 0 0 3.00 0.33 0.50 0.55 0 0 0
March 21, 2025 0.80 1.05 1.05 0 0 0 3.50 0.55 0.75 0.80 0 0 0
March 21, 2025 0.60 0.85 0.85 0 0 0 4.00 0.85 1.05 1.10 0 0 0
March 21, 2025 0.48 0.70 0.75 0 0 0 4.50 1.20 1.45 1.45 0 0 0
March 21, 2025 0.37 0.60 0.65 0 0 0 5.00 1.55 1.75 1.80 0 0 0