CU – Canadian Utilities Limited
Last update: April 25, 2024 at 5:10 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 30.200
- Ask price: 30.520
- 30-day historical volatility: 12.42%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 6,165
Volume: 0
|
Open interest: 1,299
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.08 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.13 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.20 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 30.00 | 0 | 0.60 | 0.44 | 0 | 283 | 0 |
May 17, 2024 | 0 | 0.14 | 0.13 | 0 | 311 | 0 | 31.00 | 0 | 0 | 1.20 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 2,413 | 0 | 32.00 | 0 | 0 | 2.15 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 76 | 0 | 33.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.10 | 0 | 86 | 0 | 34.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 35.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 36.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 38.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.06 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.07 | 0 | 40 | 0 |
June 21, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.60 | 0 | 1 | 0 | 28.00 | 0 | 0 | 0.21 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 1.70 | 0 | 35 | 0 | 29.00 | 0 | 0 | 0.35 | 0 | 195 | 0 |
June 21, 2024 | 0 | 0 | 0.90 | 0 | 22 | 0 | 30.00 | 0 | 0 | 0.65 | 0 | 51 | 0 |
June 21, 2024 | 0 | 0 | 0.41 | 0 | 2,041 | 0 | 31.00 | 0 | 0 | 1.35 | 0 | 36 | 0 |
June 21, 2024 | 0 | 0.70 | 0.20 | 0 | 111 | 0 | 32.00 | 0 | 0 | 2.15 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 0.12 | 0 | 8 | 0 | 33.00 | 0 | 0 | 3.10 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 426 | 0 | 34.00 | 0 | 0 | 4.05 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 61 | 0 | 35.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 22 | 0 | 36.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 38.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 8 | 0 | 40.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 45.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.29 | 0 | 14 | 0 |
July 19, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.44 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 30.00 | 0 | 0.80 | 0.80 | 0 | 8 | 0 |
July 19, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 31.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.35 | 0 | 10 | 0 | 32.00 | 0 | 0 | 2.20 | 0 | 7 | 0 |
July 19, 2024 | 0 | 0 | 0.20 | 0 | 15 | 0 | 33.00 | 0 | 0 | 3.15 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 0.14 | 0 | 72 | 0 | 34.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 1.00 | 0.08 | 0 | 0 | 0 | 35.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 36.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.85 | 0 | 25 | 0 | 28.00 | 0 | 0 | 0.50 | 0 | 12 | 0 |
August 16, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.80 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 30.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.85 | 0 | 1 | 0 | 31.00 | 0 | 0 | 1.75 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 0.55 | 0 | 6 | 0 | 32.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.32 | 0 | 3 | 0 | 33.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.40 | 0.20 | 0 | 0 | 0 | 34.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 36.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.10 | 0 | 34 | 0 |
September 20, 2024 | 4.60 | 0 | 6.65 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.15 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.20 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.29 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.38 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 2.95 | 0 | 9 | 0 | 28.00 | 0 | 2.00 | 0.60 | 0 | 31 | 0 |
September 20, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.50 | 0 | 15 | 0 | 30.00 | 0 | 0 | 1.30 | 0 | 94 | 0 |
September 20, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 31.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.70 | 0 | 19 | 0 | 32.00 | 0 | 0 | 2.60 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 0.45 | 0 | 10 | 0 | 33.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.30 | 0 | 28 | 0 | 34.00 | 0 | 0 | 4.30 | 0 | 27 | 0 |
September 20, 2024 | 0 | 0 | 0.20 | 0 | 5 | 0 | 35.00 | 0 | 0 | 5.25 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 0.14 | 0 | 5 | 0 | 36.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 2 | 0 | 40.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 29.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 30.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 31.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.75 | 0.75 | 0 | 5 | 0 | 32.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 33.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 34.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.70 | 0 | 3 | 0 | 25.00 | 0 | 1.25 | 0.41 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 26.00 | 0 | 0.75 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.25 | 0 | 1 | 0 | 28.00 | 0 | 0 | 1.05 | 0 | 37 | 0 |
December 20, 2024 | 0 | 0 | 1.95 | 0 | 85 | 0 | 30.00 | 0 | 0 | 1.80 | 0 | 161 | 0 |
December 20, 2024 | 0 | 1.60 | 1.05 | 0 | 64 | 0 | 32.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
December 20, 2024 | 0.30 | 0 | 0.60 | 0 | 44 | 0 | 34.00 | 0 | 0 | 4.55 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 0.43 | 0 | 3 | 0 | 35.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.32 | 0 | 17 | 0 | 36.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 40.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.80 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.85 | 0 | 10 | 0 |
March 21, 2025 | 0 | 4.00 | 3.50 | 0 | 10 | 0 | 28.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.20 | 0 | 4 | 0 | 30.00 | 0 | 0 | 2.30 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 1.40 | 0 | 81 | 0 | 32.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.85 | 0 | 1 | 0 | 34.00 | 0 | 0 | 4.85 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 0.70 | 0 | 1 | 0 | 35.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 36.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.25 | 0 | 0 | 0 | 40.00 | 0 | 0 | 10.15 | 0 | 9 | 0 |