DOO – BRP Inc.
Last update: April 24, 2024 at 9:06 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 37.12%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,667
Volume: 0
|
Open interest: 619
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 27.85 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.36 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 23.80 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 21.90 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.30 | 0 | 49 | 0 |
May 17, 2024 | 0 | 0 | 19.85 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.41 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 17.90 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.45 | 0 | 12 | 0 |
May 17, 2024 | 0 | 0 | 16.00 | 0 | 1 | 0 | 80.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 14.20 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.49 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 12.30 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.40 | 0 | 10 | 0 | 86.00 | 0 | 0 | 0.70 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.95 | 0 | 13 | 0 |
May 17, 2024 | 0 | 0 | 7.00 | 0 | 4 | 0 | 90.00 | 0 | 0 | 1.35 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 5.25 | 0 | 2 | 0 | 92.00 | 0 | 0 | 1.80 | 0 | 12 | 0 |
May 17, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 94.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.85 | 0 | 2 | 0 | 96.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.90 | 0 | 13 | 0 | 98.00 | 0 | 0 | 4.65 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 1.20 | 0 | 11 | 0 | 100.00 | 0 | 0 | 6.30 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 4 | 0 | 105.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.41 | 0 | 12 | 0 | 110.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.36 | 0 | 11 | 0 | 115.00 | 0 | 0 | 20.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.35 | 0 | 1 | 0 | 120.00 | 0 | 0 | 25.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 130.00 | 0 | 0 | 35.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 36.25 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.49 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 28.50 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.55 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 26.55 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.65 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 24.65 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.70 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 22.80 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 21.85 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.85 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 20.95 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 19.10 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.05 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 17.35 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.25 | 0 | 24 | 0 |
June 21, 2024 | 0 | 0 | 15.55 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.90 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.00 | 0 | 0 | 0 | 85.00 | 0 | 0 | 2.05 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 12.65 | 0 | 1 | 0 | 86.00 | 0 | 0 | 2.05 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 10.70 | 0 | 1 | 0 | 88.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.20 | 0 | 30 | 0 | 90.00 | 0.10 | 0 | 3.35 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 7.95 | 0 | 9 | 0 | 92.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 94.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.25 | 0 | 24 | 0 | 95.00 | 0 | 0 | 5.25 | 0 | 21 | 0 |
June 21, 2024 | 0 | 0 | 5.45 | 0 | 15 | 0 | 96.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.45 | 0 | 40 | 0 | 98.00 | 0 | 0 | 6.95 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 3.65 | 0 | 18 | 0 | 100.00 | 0 | 0 | 8.15 | 0 | 18 | 0 |
June 21, 2024 | 0 | 0 | 2.00 | 0 | 21 | 0 | 105.00 | 0 | 0 | 11.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.05 | 0 | 56 | 0 | 110.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 115.00 | 0 | 0 | 20.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.48 | 0 | 515 | 0 | 120.00 | 0 | 0 | 25.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.48 | 0 | 121 | 0 | 130.00 | 0 | 0 | 35.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 37 | 0 | 140.00 | 0 | 0 | 45.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 50 | 0 | 160.00 | 0 | 0 | 65.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 21.25 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 19.40 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.35 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 17.70 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 16.05 | 0 | 0 | 0 | 82.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.50 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.05 | 0 | 10 | 0 | 86.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.55 | 0 | 0 | 0 | 88.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 90.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.75 | 0 | 1 | 0 | 92.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 94.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.55 | 0 | 1 | 0 | 96.00 | 0 | 0 | 6.65 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 5.35 | 0 | 1 | 0 | 98.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.55 | 0 | 13 | 0 | 100.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.85 | 0 | 1 | 0 | 105.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.65 | 0 | 10 | 0 | 110.00 | 0 | 0 | 16.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 115.00 | 0 | 0 | 20.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 120.00 | 0 | 0 | 25.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 22.25 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 20.55 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.85 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 18.95 | 0 | 0 | 0 | 80.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 17.35 | 0 | 0 | 0 | 82.00 | 0 | 0 | 2.45 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 15.45 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.75 | 0 | 13 | 0 |
August 16, 2024 | 0 | 0 | 13.95 | 0 | 0 | 0 | 86.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.65 | 0 | 0 | 0 | 88.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.05 | 0 | 0 | 0 | 90.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.75 | 0 | 0 | 0 | 92.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 94.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.45 | 0 | 1 | 0 | 96.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 98.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.50 | 0 | 6 | 0 | 100.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.75 | 0 | 5 | 0 | 105.00 | 0 | 0 | 13.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.40 | 0 | 10 | 0 | 110.00 | 0 | 0 | 16.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 115.00 | 0 | 0 | 21.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.95 | 0 | 10 | 0 | 120.00 | 0 | 0 | 26.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 37.90 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 28.85 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.50 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 24.40 | 0 | 0 | 0 | 75.00 | 0 | 0 | 2.15 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 23.50 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 21.80 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 19.85 | 0 | 0 | 0 | 80.00 | 0 | 0 | 3.00 | 0 | 96 | 0 |
September 20, 2024 | 0 | 0 | 18.25 | 0 | 0 | 0 | 82.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.80 | 0 | 0 | 0 | 84.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.05 | 0 | 10 | 0 | 85.00 | 0 | 0 | 4.35 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 15.35 | 0 | 0 | 0 | 86.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.95 | 0 | 0 | 0 | 88.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.75 | 0 | 5 | 0 | 90.00 | 0 | 0 | 5.75 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 11.50 | 0 | 0 | 0 | 92.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 94.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.65 | 0 | 2 | 0 | 95.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.15 | 0 | 0 | 0 | 96.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.15 | 0 | 0 | 0 | 98.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.25 | 0 | 10 | 0 | 100.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.25 | 0 | 4 | 0 | 105.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.80 | 0 | 8 | 0 | 110.00 | 0 | 0 | 17.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 115.00 | 0 | 0 | 21.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.80 | 0 | 520 | 0 | 120.00 | 0 | 0 | 26.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 130.00 | 0 | 0 | 36.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.55 | 0 | 10 | 0 | 140.00 | 0 | 0 | 46.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 17.45 | 0 | 0 | 0 | 84.00 | 0 | 0 | 4.55 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 16.05 | 0 | 0 | 0 | 86.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.70 | 0 | 0 | 0 | 88.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.45 | 0 | 0 | 0 | 90.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.25 | 0 | 0 | 0 | 92.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.95 | 0 | 0 | 0 | 94.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 96.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 98.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.05 | 0 | 1 | 0 | 100.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 105.00 | 0 | 0 | 14.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 110.00 | 0 | 0 | 18.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 115.00 | 0 | 0 | 22.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 26.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 39.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.45 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 30.40 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.25 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 26.25 | 0 | 0 | 0 | 75.00 | 0 | 0 | 3.55 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 22.30 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.40 | 0 | 14 | 0 |
December 20, 2024 | 0 | 0 | 18.75 | 0 | 4 | 0 | 85.00 | 0 | 0 | 6.20 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 15.55 | 0 | 0 | 0 | 90.00 | 0 | 0 | 7.80 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 12.80 | 0 | 0 | 0 | 95.00 | 0 | 0 | 9.75 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 10.05 | 0 | 2 | 0 | 100.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 10.00 | 6.45 | 0 | 9 | 0 | 110.00 | 0 | 0 | 19.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 6.30 | 3.80 | 0 | 0 | 0 | 120.00 | 0 | 0 | 27.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 140.00 | 0 | 0 | 46.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 31.80 | 0 | 0 | 0 | 70.00 | 0 | 0 | 3.40 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 27.90 | 0 | 0 | 0 | 75.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 24.15 | 0 | 0 | 0 | 80.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 20.40 | 0 | 0 | 0 | 85.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 17.35 | 0 | 0 | 0 | 90.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.65 | 0 | 1 | 0 | 95.00 | 0 | 0 | 11.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.25 | 0 | 1 | 0 | 100.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.10 | 0 | 0 | 0 | 110.00 | 0 | 0 | 20.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.30 | 0 | 2 | 0 | 120.00 | 0 | 0 | 28.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 140.00 | 0 | 0 | 46.45 | 0 | 0 | 0 |