Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EQX – Equinox Gold Corp

Last update: March 28, 2024 at 5:17 p.m.   (Real-time)

  • Last price: 8.170
  • Net change: 0.540
  • Bid price: 8.100
  • Ask price: 8.190
  • 30-day historical volatility: 53.50%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,206
Volume: 208
Open interest: 853
Volume: 56
April 19, 2024 3.65 3.80 3.80 0 0 0 4.50 0 0.05 0.05 0 0 0
April 19, 2024 3.40 3.55 3.55 0 0 0 4.75 0 0.05 0.05 0 0 0
April 19, 2024 3.15 3.30 3.30 3.20 10 10 5.00 0 0.05 0.05 0 16 0
April 19, 2024 2.90 3.05 3.05 0 0 0 5.25 0 0.05 0.05 0 16 0
April 19, 2024 2.65 2.75 2.75 0.35 82 21 5.50 0 0.05 0.05 0 7 0
April 19, 2024 2.40 2.55 2.55 0 29 0 5.75 0 0.05 0.05 0 0 0
April 19, 2024 2.15 2.30 2.30 0 104 0 6.00 0 0.05 0.05 0 20 0
April 19, 2024 1.90 2.05 2.05 0 37 0 6.25 0 0.05 0.05 0 22 0
April 19, 2024 1.65 1.80 1.80 0.50 93 10 6.50 0 0.03 0.03 0 0 0
April 19, 2024 1.40 1.55 1.55 0.05 73 10 6.75 0 0.05 0.05 0 55 0
April 19, 2024 1.15 1.35 1.35 0 44 0 7.00 0 0.06 0.06 0 15 0
April 19, 2024 0.95 1.10 1.10 0 403 0 7.25 0.02 0.05 0.05 0 0 0
April 19, 2024 0.70 0.85 0.85 0 69 0 7.50 0.05 0.08 0.08 0 0 0
April 19, 2024 0.50 0.60 0.60 0 0 0 7.75 0.09 0.13 0.13 0 0 0
April 19, 2024 0.36 0.41 0.41 0.19 26 7 8.00 0.17 0.21 0.21 0 2 0
April 19, 2024 0.23 0.27 0.27 0.16 0 2 8.25 0.28 0.33 0.33 0 0 0
April 19, 2024 0.13 0.17 0.17 0 100 0 8.50 0.44 0.48 0.48 0 0 0
May 17, 2024 3.65 3.75 3.75 0 0 0 4.50 0 0.04 0.04 0 0 0
May 17, 2024 3.40 3.60 3.60 0 0 0 4.75 0 0.04 0.04 0 0 0
May 17, 2024 3.15 3.35 3.35 0.40 20 5 5.00 0 0.04 0.04 0 0 0
May 17, 2024 2.90 3.10 3.10 0 10 0 5.25 0 0.04 0.04 0 0 0
May 17, 2024 2.65 2.85 2.85 0 50 0 5.50 0.02 0.05 0.05 0 64 0
May 17, 2024 2.40 2.60 2.60 0 0 0 5.75 0 0.04 0.04 0 20 0
May 17, 2024 2.20 2.30 2.30 0 0 0 6.00 0 0.05 0.05 0 66 0
May 17, 2024 1.95 2.05 2.05 0 0 0 6.25 0 0.06 0.06 0 0 0
May 17, 2024 1.70 1.90 1.90 0 20 0 6.50 0.02 0.07 0.07 0 0 0
May 17, 2024 1.50 1.60 1.60 0 26 0 6.75 0.04 0.08 0.08 0 16 0
May 17, 2024 1.25 1.35 1.35 0 40 0 7.00 0.07 0.11 0.11 0 0 0
May 17, 2024 1.05 1.20 1.20 0 10 0 7.25 0.11 0.14 0.14 0 0 0
May 17, 2024 0.85 1.00 1.00 0 15 0 7.50 0.17 0.20 0.20 -0.17 0 40
May 17, 2024 0.70 0.80 0.80 0 10 0 7.75 0.24 0.27 0.27 0 2 0
May 17, 2024 0.55 0.60 0.60 0.07 12 10 8.00 0.33 0.37 0.37 0 0 0
May 17, 2024 0.43 0.47 0.47 0 0 0 8.25 0.45 0.49 0.49 0 0 0
May 17, 2024 0.32 0.36 0.36 0 1 0 8.50 0.55 0.65 0.65 -0.45 0 4
June 21, 2024 4.15 4.30 4.30 0.05 191 40 4.00 0 0.04 0.04 0 0 0
June 21, 2024 3.70 3.80 3.80 0 0 0 4.50 0 0.04 0.04 0 0 0
June 21, 2024 3.45 3.55 3.55 0 0 0 4.75 0 0.05 0.05 0 0 0
June 21, 2024 3.20 3.30 3.30 0 0 0 5.00 0 0.04 0.04 0.01 37 2
June 21, 2024 2.95 3.15 3.15 0 0 0 5.25 0 0.04 0.04 0 0 0
June 21, 2024 2.70 2.90 2.90 0 10 0 5.50 0 0.05 0.05 0 17 0
June 21, 2024 2.45 2.65 2.65 0 0 0 5.75 0.01 0.06 0.06 0 21 0
June 21, 2024 2.25 2.35 2.35 0 310 0 6.00 0.02 0.08 0.08 0 25 0
June 21, 2024 2.00 2.20 2.20 0 4 0 6.25 0.05 0.09 0.09 0 16 0
June 21, 2024 1.80 1.95 1.95 0 33 0 6.50 0.07 0.11 0.11 0 15 0
June 21, 2024 1.55 1.75 1.75 0 75 0 6.75 0.11 0.14 0.14 0 0 0
June 21, 2024 1.35 1.55 1.55 0.15 164 2 7.00 0.16 0.18 0.18 0 10 0
June 21, 2024 1.20 1.35 1.35 0 24 0 7.25 0.20 0.24 0.24 0 0 0
June 21, 2024 1.00 1.10 1.10 0 256 0 7.50 0.27 0.31 0.31 0 0 0
June 21, 2024 0.85 0.95 0.95 0 0 0 7.75 0.35 0.40 0.40 0 0 0
June 21, 2024 0.70 0.80 0.80 0.60 14 10 8.00 0.46 0.50 0.50 0 0 0
June 21, 2024 0.55 0.65 0.65 0 0 0 8.25 0.55 0.65 0.65 0 0 0
June 21, 2024 0.48 0.55 0.55 0 100 0 8.50 0.70 0.80 0.80 0 0 0
June 21, 2024 0.31 0.36 0.36 0 15 0 9.00 1.05 1.10 1.10 0 0 0
July 19, 2024 3.70 3.90 3.90 0 0 0 4.50 0 0.05 0.05 0 0 0
July 19, 2024 3.45 3.60 3.60 0 0 0 4.75 0 0.06 0.06 0 0 0
July 19, 2024 3.20 3.35 3.35 0.25 16 3 5.00 0 0.05 0.05 0 10 0
July 19, 2024 2.95 3.20 3.20 0 0 0 5.25 0 0.06 0.06 0 0 0
July 19, 2024 2.75 2.95 2.95 0 0 0 5.50 0.01 0.07 0.07 0 0 0
July 19, 2024 2.50 2.65 2.65 0 0 0 5.75 0.02 0.09 0.09 0 1 0
July 19, 2024 2.30 2.50 2.50 0 0 0 6.00 0.06 0.10 0.10 0 1 0
July 19, 2024 2.05 2.25 2.25 0 0 0 6.25 0.08 0.12 0.12 0 10 0
July 19, 2024 1.85 2.05 2.05 0 0 0 6.50 0.11 0.15 0.15 0 20 0
July 19, 2024 1.65 1.80 1.80 0 1 0 6.75 0.16 0.19 0.19 0 0 0
July 19, 2024 1.45 1.60 1.60 0 50 0 7.00 0.21 0.25 0.25 0 0 0
July 19, 2024 1.30 1.45 1.45 0 0 0 7.25 0.27 0.31 0.31 0 0 0
July 19, 2024 1.10 1.20 1.20 0 50 0 7.50 0.34 0.39 0.39 0 0 0
July 19, 2024 0.95 1.05 1.05 0 0 0 7.75 0.43 0.48 0.48 0 0 0
July 19, 2024 0.80 0.90 0.90 0 9 0 8.00 0.50 0.60 0.60 0 0 0
July 19, 2024 0.70 0.80 0.80 0 0 0 8.25 0.65 0.75 0.75 0 0 0
July 19, 2024 0.55 0.65 0.65 0 0 0 8.50 0.75 0.85 0.85 0 0 0
August 16, 2024 3.70 3.95 3.95 0 0 0 4.50 0 0.06 0.06 0 0 0
August 16, 2024 3.45 3.70 3.70 0 0 0 4.75 0 0.06 0.06 0 0 0
August 16, 2024 3.25 3.40 3.40 0 0 0 5.00 0.01 0.07 0.07 0 0 0
August 16, 2024 3.00 3.25 3.25 0 0 0 5.25 0.02 0.09 0.09 0 0 0
August 16, 2024 2.75 3.00 3.00 0 0 0 5.50 0.04 0.10 0.10 0 0 0
August 16, 2024 2.55 2.80 2.80 0 0 0 5.75 0.07 0.11 0.11 0 0 0
August 16, 2024 2.35 2.55 2.55 0 0 0 6.00 0.09 0.13 0.13 0 9 0
August 16, 2024 2.15 2.30 2.30 0 0 0 6.25 0.12 0.17 0.17 0 0 0
August 16, 2024 1.90 2.10 2.10 0 25 0 6.50 0.16 0.21 0.21 0 0 0
August 16, 2024 1.70 1.90 1.90 0 0 0 6.75 0.21 0.26 0.26 0 0 0
August 16, 2024 1.55 1.70 1.70 0 17 0 7.00 0.27 0.32 0.32 0 0 0
August 16, 2024 1.35 1.50 1.50 0 0 0 7.25 0.33 0.39 0.39 0 0 0
August 16, 2024 1.20 1.30 1.30 0 20 0 7.50 0.41 0.47 0.47 0 0 0
August 16, 2024 1.05 1.15 1.15 0 0 0 7.75 0.50 0.60 0.60 0 0 0
August 16, 2024 0.95 1.00 1.00 0 0 0 8.00 0.60 0.70 0.70 0 0 0
August 16, 2024 0.80 0.90 0.90 0 0 0 8.25 0.70 0.80 0.80 0 0 0
August 16, 2024 0.70 0.80 0.80 0.20 0 16 8.50 0.85 0.95 0.95 0 0 0
September 20, 2024 4.20 4.45 4.45 0.20 1 1 4.00 0 0.06 0.06 -0.03 10 10
September 20, 2024 3.75 4.00 4.00 0 3 0 4.50 0 0.07 0.07 0 0 0
September 20, 2024 3.25 3.50 3.50 0 203 0 5.00 0.02 0.10 0.10 0 32 0
September 20, 2024 2.80 3.05 3.05 0 24 0 5.50 0.07 0.14 0.14 0 59 0
September 20, 2024 2.60 2.85 2.85 0 0 0 5.75 0.10 0.14 0.14 0 0 0
September 20, 2024 2.40 2.55 2.55 0 103 0 6.00 0.13 0.18 0.18 0 16 0
September 20, 2024 2.20 2.40 2.40 0 0 0 6.25 0.17 0.21 0.21 0 0 0
September 20, 2024 2.00 2.20 2.20 0 9 0 6.50 0.21 0.26 0.26 0 42 0
September 20, 2024 1.80 2.00 2.00 0 0 0 6.75 0.26 0.32 0.32 0 0 0
September 20, 2024 1.65 1.80 1.80 0 54 0 7.00 0.33 0.39 0.39 0 0 0
September 20, 2024 1.45 1.60 1.60 0 10 0 7.25 0.40 0.46 0.46 0 0 0
September 20, 2024 1.30 1.40 1.40 0 12 0 7.50 0.48 0.55 0.55 0 0 0
September 20, 2024 1.15 1.30 1.30 0 0 0 7.75 0.55 0.65 0.65 0 0 0
September 20, 2024 1.05 1.15 1.15 0 25 0 8.00 0.70 0.80 0.80 0 0 0
September 20, 2024 0.90 1.00 1.00 0 0 0 8.25 0.80 0.90 0.90 0 0 0
September 20, 2024 0.85 0.90 0.90 0 10 0 8.50 0.95 1.05 1.05 0 0 0
September 20, 2024 0.60 0.70 0.70 0 157 0 9.00 1.25 1.35 1.35 0 0 0
December 20, 2024 4.25 4.55 4.55 0 6 0 4.00 0.01 0.08 0.08 0 0 0
December 20, 2024 3.80 4.10 4.10 0 21 0 4.50 0.03 0.11 0.11 0 0 0
December 20, 2024 3.35 3.65 3.65 0 26 0 5.00 0.06 0.17 0.17 0 49 0
December 20, 2024 2.95 3.20 3.20 0 20 0 5.50 0.14 0.21 0.21 0 2 0
December 20, 2024 2.55 2.80 2.80 0.50 115 40 6.00 0.22 0.29 0.29 0 60 0
December 20, 2024 2.15 2.45 2.45 0 15 0 6.50 0.33 0.41 0.41 0 5 0
December 20, 2024 1.85 2.00 2.00 0 92 10 7.00 0.47 0.60 0.60 0 0 0
December 20, 2024 1.55 1.70 1.70 0 2 0 7.50 0.65 0.75 0.75 0 0 0
December 20, 2024 1.30 1.45 1.45 0 190 0 8.00 0.85 1.00 1.00 0 10 0
December 20, 2024 1.05 1.20 1.20 0 0 0 8.50 1.10 1.25 1.25 0 0 0
December 20, 2024 0.85 1.00 1.00 0.15 301 5 9.00 1.40 1.55 1.55 0 45 0
March 21, 2025 3.45 3.75 3.75 0 41 0 5.00 0.13 0.22 0.22 0 0 0
March 21, 2025 3.05 3.35 3.35 0 22 0 5.50 0.20 0.31 0.31 0 10 0
March 21, 2025 2.70 2.95 2.95 0 10 0 6.00 0.30 0.41 0.41 0 0 0
March 21, 2025 2.35 2.60 2.60 0 50 0 6.50 0.43 0.55 0.55 0 0 0
March 21, 2025 2.05 2.25 2.25 0 0 0 7.00 0.55 0.75 0.75 0 0 0
March 21, 2025 1.75 1.95 1.95 0 11 0 7.50 0.75 0.95 0.95 0 0 0
March 21, 2025 1.50 1.70 1.70 0 0 0 8.00 0.95 1.15 1.15 0 0 0
March 21, 2025 1.25 1.50 1.50 0 0 0 8.50 1.25 1.45 1.45 0 0 0
March 21, 2025 1.15 1.25 1.25 0.05 5 6 9.00 1.55 1.75 1.75 0 0 0