ETHH – Purpose Ether ETF
Last update: April 19, 2024 at 3:33 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 61.94%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 25,539
Volume: 0
|
Open interest: 7,628
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.20 | 0 | 3 | 0 | 16.50 | 0 | 0 | 2.21 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 19.50 | 0 | 0 | 5.15 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.50 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 13.00 | 0 | 0 | 0.39 | 0 | 0 | 0 | ||||||
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 10.85 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.04 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 10.10 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.60 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.05 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 8.35 | 0 | 6 | 0 | 9.00 | 0 | 0 | 0.06 | 0 | 3 | 0 |
April 19, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.08 | 0 | 15 | 0 |
April 19, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.35 | 0 | 11 | 0 | 10.00 | 0 | 0 | 0.10 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 6.90 | 0 | 24 | 0 | 10.50 | 0 | 0 | 0.12 | 0 | 21 | 0 |
April 19, 2024 | 0 | 0 | 6.40 | 0 | 17 | 0 | 11.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.95 | 0 | 619 | 0 | 11.50 | 0 | 0 | 0.19 | 0 | 17 | 0 |
April 19, 2024 | 0 | 0 | 2.74 | 0 | 612 | 0 | 12.00 | 0 | 0 | 0.07 | 0 | 2 | 0 |
April 19, 2024 | 0 | 0 | 4.95 | 0 | 600 | 0 | 12.50 | 0 | 0 | 0.27 | 0 | 23 | 0 |
April 19, 2024 | 0 | 0 | 1.75 | 0 | 641 | 0 | 13.00 | 0 | 0 | 0.08 | 0 | 42 | 0 |
April 19, 2024 | 0 | 0 | 4.15 | 0 | 610 | 0 | 13.50 | 0 | 0 | 0.41 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.70 | 0 | 610 | 0 | 14.00 | 0 | 0 | 0.50 | 0 | 11 | 0 |
April 19, 2024 | 0 | 0 | 3.30 | 0 | 650 | 0 | 14.50 | 0 | 0 | 0.60 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 2.94 | 0 | 10 | 0 | 15.00 | 0 | 0 | 0.75 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.25 | 0 | 28 | 0 | 16.00 | 0 | 0 | 1.08 | 0 | 22 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 720 | 0 | 16.50 | 0 | 0 | 2.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 17 | 0 | 17.00 | 0 | 0 | 2.60 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.15 | 0 | 5 | 0 | 18.00 | 0 | 0 | 2.10 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 18.50 | 0 | 0 | 2.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.85 | 0 | 4 | 0 | 19.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.25 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.60 | 0 | 10 | 0 | 20.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 20.50 | 0 | 0 | 4.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.52 | 0 | 0 | 0 | 21.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.39 | 0 | 0 | 0 | 22.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 23.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.18 | 0 | 2 | 0 | 8.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.94 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.25 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 7.05 | 0 | 15 | 0 | 10.50 | 0 | 0 | 0.29 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 6.60 | 0 | 1 | 0 | 11.00 | 0 | 0 | 0.38 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0 | 6.22 | 0 | 60 | 0 | 11.50 | 0 | 0 | 0.44 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.78 | 0 | 50 | 0 | 12.00 | 0 | 0 | 0.54 | 0 | 131 | 0 |
May 17, 2024 | 0 | 0 | 5.31 | 0 | 30 | 0 | 12.50 | 0 | 0 | 0.59 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 4.93 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.70 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 4.60 | 0 | 10 | 0 | 13.50 | 0 | 0 | 0.84 | 0 | 60 | 0 |
May 17, 2024 | 0 | 0 | 4.25 | 0 | 32 | 0 | 14.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 14.50 | 0 | 0 | 1.16 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.54 | 0 | 44 | 0 | 15.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.90 | 0 | 11 | 0 | 16.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.55 | 0 | 10 | 0 | 16.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.30 | 0 | 10 | 0 | 17.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.10 | 0 | 2 | 0 | 17.50 | 0 | 0 | 2.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.90 | 0 | 96 | 0 | 18.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.75 | 0 | 160 | 0 | 18.50 | 0 | 0 | 3.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.60 | 0 | 30 | 0 | 19.00 | 0 | 0 | 3.56 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.92 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 20.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 20.50 | 0 | 0 | 4.68 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 21.00 | 0 | 0 | 5.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 22.00 | 0 | 0 | 5.94 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.80 | 0 | 2 | 0 | 23.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.44 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.09 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 10.94 | 0 | 40 | 0 | 6.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.44 | 0 | 70 | 0 | 7.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.96 | 0 | 50 | 0 | 7.50 | 0 | 0 | 0.17 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 9.49 | 0 | 105 | 0 | 8.00 | 0 | 0 | 0.22 | 0 | 140 | 0 |
June 21, 2024 | 0 | 0 | 9.02 | 0 | 80 | 0 | 8.50 | 0 | 0 | 0.25 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 6.00 | 0 | 247 | 0 | 9.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.33 | 0 | 100 | 0 | 9.25 | 0 | 0 | 0.37 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.12 | 0 | 102 | 0 | 9.50 | 0 | 0 | 0.42 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.45 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 7.69 | 0 | 26 | 0 | 10.00 | 0 | 0 | 0.47 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 7.27 | 0 | 20 | 0 | 10.50 | 0 | 0 | 0.56 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 6.87 | 0 | 41 | 0 | 11.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.78 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.03 | 0 | 62 | 0 | 12.00 | 0 | 0 | 0.83 | 0 | 31 | 0 |
June 21, 2024 | 0 | 0 | 5.66 | 0 | 160 | 0 | 12.50 | 0 | 0 | 0.97 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 13.00 | 0 | 0 | 1.13 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.90 | 0 | 80 | 0 | 13.50 | 0 | 0 | 1.29 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.60 | 0 | 91 | 0 | 14.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.99 | 0 | 200 | 0 | 14.50 | 0 | 0 | 1.94 | 0 | 113 | 0 |
June 21, 2024 | 0 | 0 | 4.00 | 0 | 10 | 0 | 15.00 | 0 | 0 | 1.85 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 3.55 | 0 | 30 | 0 | 15.50 | 0 | 0 | 2.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.35 | 0 | 246 | 0 | 16.00 | 0 | 0 | 2.35 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 16.50 | 0 | 0 | 2.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 17.00 | 0 | 0 | 2.90 | 0 | 100 | 0 |
June 21, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 17.50 | 0 | 0 | 3.20 | 0 | 26 | 0 |
June 21, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 18.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 18.50 | 0 | 0 | 3.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.15 | 0 | 12 | 0 | 19.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.68 | 0 | 0 | 0 | 19.50 | 0 | 0 | 5.68 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.85 | 0 | 2 | 0 | 20.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 20.50 | 0 | 0 | 5.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.65 | 0 | 2 | 0 | 21.00 | 0 | 0 | 5.67 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 22.00 | 0 | 0 | 6.46 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.25 | 0 | 49 | 0 | 23.00 | 0 | 0 | 7.29 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.67 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.52 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.57 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.04 | 0 | 1 | 0 | 9.75 | 0 | 0 | 0.62 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.84 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.44 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.79 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.98 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.61 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.96 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.26 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.97 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.27 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 13.00 | 0 | 0 | 1.44 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.63 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.55 | 0 | 40 | 0 | 14.00 | 0 | 0 | 2.01 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 14.50 | 0 | 0 | 2.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.11 | 0 | 0 | 0 | 15.00 | 0 | 0 | 2.58 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 15.50 | 0 | 0 | 2.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.75 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 16.50 | 0 | 0 | 3.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.30 | 0 | 19 | 0 | 17.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 17.50 | 0 | 0 | 3.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.95 | 0 | 20 | 0 | 18.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 18.50 | 0 | 0 | 4.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 19.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 19.50 | 0 | 0 | 4.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 20.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 20.50 | 0 | 0 | 5.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 21.00 | 0 | 0 | 7.26 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.68 | 0 | 0 | 0 | 22.00 | 0 | 0 | 8.16 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 23.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.53 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.16 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.81 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.53 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.36 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.22 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.54 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.70 | 0 | 69 | 0 | 13.00 | 0 | 0 | 1.73 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.40 | 0 | 191 | 0 | 13.50 | 0 | 0 | 1.93 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 14.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 14.50 | 0 | 0 | 2.38 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 15.00 | 0 | 0 | 2.62 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.20 | 0 | 10 | 0 | 15.50 | 0 | 0 | 3.26 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 16.00 | 0 | 0 | 3.14 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 16.50 | 0 | 0 | 3.42 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 17.00 | 0 | 0 | 3.71 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 3.45 | 0 | 30 | 0 | 17.50 | 0 | 0 | 4.02 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.25 | 0 | 14 | 0 | 18.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.10 | 0 | 30 | 0 | 18.50 | 0 | 0 | 4.66 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 19.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 19.50 | 0 | 0 | 5.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 20.00 | 0 | 0 | 5.71 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 20.50 | 0 | 0 | 6.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 21.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 22.00 | 0 | 0 | 7.22 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 23.00 | 0 | 0 | 8.02 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.50 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.25 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 11.05 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.30 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 10.58 | 0 | 100 | 0 | 7.00 | 0 | 0 | 0.37 | 0 | 21 | 0 |
September 20, 2024 | 0 | 0 | 10.13 | 0 | 17 | 0 | 7.50 | 0 | 0 | 0.44 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.70 | 0 | 1 | 0 | 8.00 | 0 | 0 | 0.53 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 9.28 | 0 | 100 | 0 | 8.50 | 0 | 0 | 0.60 | 0 | 60 | 0 |
September 20, 2024 | 0 | 0 | 8.89 | 0 | 11 | 0 | 9.00 | 0 | 0 | 0.70 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.82 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.06 | 0 | 48 | 0 | 10.00 | 0 | 0 | 0.96 | 0 | 60 | 0 |
September 20, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.19 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 6.62 | 0 | 103 | 0 | 12.00 | 0 | 0 | 1.55 | 0 | 120 | 0 |
September 20, 2024 | 0 | 0 | 6.01 | 0 | 0 | 0 | 13.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.40 | 0 | 130 | 0 | 13.50 | 0 | 0 | 2.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.40 | 0 | 41 | 0 | 14.00 | 0 | 0 | 2.67 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 14.50 | 0 | 0 | 2.57 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.85 | 0 | 46 | 0 | 15.00 | 0 | 0 | 2.82 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 15.50 | 0 | 0 | 3.08 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.38 | 0 | 40 | 0 | 16.00 | 0 | 0 | 3.91 | 0 | 31 | 0 |
September 20, 2024 | 0 | 0 | 4.14 | 0 | 4 | 0 | 16.50 | 0 | 0 | 3.64 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.90 | 0 | 1 | 0 | 17.00 | 0 | 0 | 3.93 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 17.50 | 0 | 0 | 4.24 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.57 | 0 | 28 | 0 | 18.00 | 0 | 0 | 4.56 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 18.50 | 0 | 0 | 4.89 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 19.00 | 0 | 0 | 6.13 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 19.50 | 0 | 0 | 5.57 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.42 | 0 | 16 | 0 | 20.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.83 | 0 | 0 | 0 | 20.50 | 0 | 0 | 6.29 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.26 | 0 | 4 | 0 | 21.00 | 0 | 0 | 7.79 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.48 | 0 | 0 | 0 | 22.00 | 0 | 0 | 7.43 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.29 | 0 | 35 | 0 | 23.00 | 0 | 0 | 8.23 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.93 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.21 | 0 | 0 | 0 | 9.00 | 0 | 0 | 1.12 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.78 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.28 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.45 | 0 | 32 | 0 | 10.00 | 0 | 0 | 1.37 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.73 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.16 | 0 | 30 | 0 | 12.00 | 0 | 0 | 2.14 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.62 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.59 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.07 | 0 | 50 | 0 | 14.00 | 0 | 0 | 3.08 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.50 | 0 | 6 | 0 | 15.00 | 0 | 0 | 3.61 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.10 | 0 | 20 | 0 | 16.00 | 0 | 0 | 4.18 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.70 | 0 | 2 | 0 | 17.00 | 0 | 0 | 4.79 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 18.00 | 0 | 0 | 5.43 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.07 | 0 | 0 | 0 | 19.00 | 0 | 0 | 6.11 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.80 | 0 | 26 | 0 | 20.00 | 0 | 0 | 6.82 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.50 | 0 | 419 | 0 | 21.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 22.00 | 0 | 0 | 8.31 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.10 | 0 | 6 | 0 | 23.00 | 0 | 0 | 9.09 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 12.52 | 0 | 60 | 0 | 5.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 11.62 | 0 | 118 | 0 | 6.00 | 0 | 0 | 0.50 | 0 | 3 | 0 |
January 17, 2025 | 0 | 0 | 10.76 | 0 | 104 | 0 | 7.00 | 0 | 0 | 0.71 | 0 | 7 | 0 |
January 17, 2025 | 0 | 0 | 9.95 | 0 | 296 | 0 | 8.00 | 0 | 0 | 0.94 | 0 | 102 | 0 |
January 17, 2025 | 0 | 0 | 9.20 | 0 | 56 | 0 | 9.00 | 0 | 0 | 1.23 | 0 | 44 | 0 |
January 17, 2025 | 0 | 0 | 8.45 | 0 | 119 | 0 | 10.00 | 0 | 0 | 1.37 | 0 | 151 | 0 |
January 17, 2025 | 0 | 0 | 7.80 | 0 | 15 | 0 | 11.00 | 0 | 0 | 1.87 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.15 | 0 | 405 | 0 | 12.00 | 0 | 0 | 2.19 | 0 | 300 | 0 |
January 17, 2025 | 0 | 0 | 6.60 | 0 | 50 | 0 | 13.00 | 0 | 0 | 2.73 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.85 | 0 | 607 | 0 | 14.00 | 0 | 0 | 3.23 | 0 | 345 | 0 |
January 17, 2025 | 0 | 0 | 5.55 | 0 | 673 | 0 | 15.00 | 0 | 0 | 3.80 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 5.15 | 0 | 265 | 0 | 16.00 | 0 | 0 | 4.35 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 4.75 | 0 | 16 | 0 | 17.00 | 0 | 0 | 4.98 | 0 | 4 | 0 |
January 17, 2025 | 0 | 0 | 4.25 | 0 | 2,105 | 0 | 18.00 | 0 | 0 | 5.63 | 0 | 3 | 0 |
January 17, 2025 | 0 | 0 | 4.15 | 0 | 14 | 0 | 19.00 | 0 | 0 | 6.31 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.80 | 0 | 209 | 0 | 20.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.65 | 0 | 8 | 0 | 21.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.40 | 0 | 15 | 0 | 22.00 | 0 | 0 | 8.45 | 0 | 18 | 0 |
January 17, 2025 | 0 | 0 | 3.10 | 0 | 10 | 0 | 23.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.91 | 0 | 65 | 0 | 24.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.73 | 0 | 70 | 0 | 25.00 | 0 | 0 | 10.80 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 8.25 | 0 | 14 | 0 | 11.00 | 0 | 0 | 2.31 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 7.73 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.76 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.25 | 0 | 33 | 0 | 13.00 | 0 | 0 | 3.27 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 6.71 | 0 | 4 | 0 | 14.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.20 | 0 | 41 | 0 | 15.00 | 0 | 0 | 4.36 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.75 | 0 | 1 | 0 | 16.00 | 0 | 0 | 4.96 | 0 | 6 | 0 |
March 21, 2025 | 0 | 0 | 3.40 | 0 | 308 | 0 | 17.00 | 0 | 0 | 6.05 | 0 | 53 | 0 |
March 21, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 18.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.50 | 0 | 161 | 0 | 19.00 | 0 | 0 | 6.94 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.58 | 0 | 0 | 0 | 20.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.90 | 0 | 285 | 0 | 21.00 | 0 | 0 | 8.38 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.12 | 0 | 4 | 0 | 22.00 | 0 | 0 | 9.14 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.91 | 0 | 0 | 0 | 23.00 | 0 | 0 | 9.91 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.73 | 0 | 10 | 0 | 24.00 | 0 | 0 | 10.70 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 3.56 | 0 | 60 | 0 | 25.00 | 0 | 0 | 11.51 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 10.30 | 0 | 137 | 0 | 5.00 | 0 | 0 | 1.00 | 0 | 450 | 0 |
January 16, 2026 | 0 | 0 | 12.00 | 0 | 61 | 0 | 6.00 | 0 | 0 | 1.30 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 11.40 | 0 | 33 | 0 | 7.00 | 0 | 0 | 1.85 | 0 | 11 | 0 |
January 16, 2026 | 0 | 0 | 10.60 | 0 | 193 | 0 | 8.00 | 0 | 0 | 1.95 | 0 | 226 | 0 |
January 16, 2026 | 0 | 0 | 9.95 | 0 | 111 | 0 | 9.00 | 0 | 0 | 2.33 | 0 | 439 | 0 |
January 16, 2026 | 0 | 0 | 9.30 | 0 | 180 | 0 | 10.00 | 0 | 0 | 2.86 | 0 | 898 | 0 |
January 16, 2026 | 0 | 0 | 7.90 | 0 | 2,576 | 0 | 12.00 | 0 | 0 | 3.95 | 0 | 1,784 | 0 |
January 16, 2026 | 0 | 0 | 7.15 | 0 | 229 | 0 | 14.00 | 0 | 0 | 5.65 | 0 | 101 | 0 |
January 16, 2026 | 0 | 0 | 7.25 | 0 | 92 | 0 | 16.00 | 0 | 0 | 7.15 | 0 | 97 | 0 |
January 16, 2026 | 0 | 0 | 6.05 | 0 | 441 | 0 | 18.00 | 0 | 0 | 8.55 | 0 | 154 | 0 |
January 16, 2026 | 0 | 0 | 5.50 | 0 | 3,634 | 0 | 20.00 | 0 | 0 | 9.25 | 0 | 179 | 0 |
January 16, 2026 | 0 | 0 | 5.45 | 0 | 60 | 0 | 22.00 | 0 | 0 | 11.55 | 0 | 11 | 0 |
January 16, 2026 | 0 | 0 | 5.35 | 0 | 2 | 0 | 24.00 | 0 | 0 | 13.15 | 0 | 5 | 0 |
January 16, 2026 | 0 | 0 | 5.05 | 0 | 0 | 0 | 26.00 | 0 | 0 | 14.75 | 0 | 7 | 0 |
January 16, 2026 | 0 | 0 | 4.75 | 0 | 67 | 0 | 28.00 | 0 | 0 | 16.40 | 0 | 17 | 0 |
January 16, 2026 | 0 | 0 | 4.55 | 0 | 12 | 0 | 30.00 | 0 | 0 | 18.10 | 0 | 15 | 0 |