Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FRU – Freehold Royalties Ltd.

Last update: March 28, 2024 at 6:44 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 14.600
  • Ask price: 14.700
  • 30-day historical volatility: 17.85%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,577
Volume: 0
Open interest: 1,135
Volume: 0
April 19, 2024 0 0 3.80 0 0 0 11.00 0 0 0.02 0 7 0
April 19, 2024 0 0 3.30 0 0 0 11.50 0 0 0.02 0 0 0
April 19, 2024 0 0 2.80 0 0 0 12.00 0 0 0.02 0 0 0
April 19, 2024 0 0 2.30 0 0 0 12.50 0 0 0.03 0 3 0
April 19, 2024 0 0 1.80 0 0 0 13.00 0 0 0.05 0 13 0
April 19, 2024 0 0 1.30 0 0 0 13.50 0 0 0.05 0 20 0
April 19, 2024 0 0 0.80 0 85 0 14.00 0 0.25 0.11 0 26 0
April 19, 2024 0 0 0 0 778 0 14.50 0 0 0 0 0 0
April 19, 2024 0 0.09 0.09 0 299 0 15.00 0 0 0.42 0 0 0
April 19, 2024 0 0 0.07 0 40 0 15.50 0 0 0.90 0 2 0
April 19, 2024 0 0 0.04 0 5 0 16.00 0 0 1.40 0 0 0
April 19, 2024 0 0 0.06 0 14 0 16.50 0 0 1.90 0 0 0
April 19, 2024 0 0 0.08 0 110 0 17.00 0 0 2.40 0 0 0
May 17, 2024 0 0 3.80 0 0 0 11.00 0 0 0.08 0 0 0
May 17, 2024 0 0 3.30 0 0 0 11.50 0 0 0.07 0 0 0
May 17, 2024 0 0 2.80 0 0 0 12.00 0 0.10 0.08 0 0 0
May 17, 2024 0 0 2.30 0 0 0 12.50 0 0 0.08 0 0 0
May 17, 2024 0 0 1.80 0 0 0 13.00 0 0.12 0.09 0 10 0
May 17, 2024 0 0 0 0 0 0 13.50 0.01 0 0 0 40 0
May 17, 2024 0 0 0.90 0 100 0 14.00 0 0 0.18 0 54 0
May 17, 2024 0 0 0.55 0 122 0 14.50 0 0 0.34 0 0 0
May 17, 2024 0 0.21 0.21 0 284 0 15.00 0 0 0.60 0 0 0
May 17, 2024 0 0 0.13 0 47 0 15.50 0 0 1.00 0 0 0
May 17, 2024 0 0 0.08 0 15 0 16.00 0 0 1.45 0 0 0
May 17, 2024 0 0 0.06 0 0 0 16.50 0 0 1.95 0 0 0
May 17, 2024 0 0.85 0.04 0 0 0 17.00 0 0 2.45 0 0 0
June 21, 2024 0 0 4.80 0 0 0 10.00 0 0 0.04 0 0 0
June 21, 2024 0 0 3.80 0 0 0 11.00 0 0 0.06 0 6 0
June 21, 2024 0 0 3.30 0 0 0 11.50 0 0 0.07 0 0 0
June 21, 2024 0 0 2.80 0 50 0 12.00 0 0.25 0.09 0 112 0
June 21, 2024 0 0 2.30 0 0 0 12.50 0 0 0.10 0 0 0
June 21, 2024 0 0 1.85 0 1 0 13.00 0 0.60 0.13 0 15 0
June 21, 2024 0 0 1.40 0 50 0 13.50 0 0 0.18 0 0 0
June 21, 2024 0 0 1.00 0 207 0 14.00 0 0 0.29 0 109 0
June 21, 2024 0 0 0.65 0 66 0 14.50 0 0 0.48 0 0 0
June 21, 2024 0 0.40 0.39 0 257 0 15.00 0 0 0.75 0 44 0
June 21, 2024 0 0.25 0.15 0 33 0 15.50 0 0 1.15 0 0 0
June 21, 2024 0 0 0.10 0 455 0 16.00 0 0 1.50 0 0 0
June 21, 2024 0 0 0.08 0 14 0 17.00 0 0 2.45 0 0 0
June 21, 2024 0 0 0.06 0 0 0 18.00 0 0 3.45 0 0 0
July 19, 2024 0 0 3.80 0 0 0 11.00 0 0.10 0.08 0 0 0
July 19, 2024 0 0 2.80 0 0 0 12.00 0 0.20 0.12 0 0 0
July 19, 2024 0 0 2.35 0 0 0 12.50 0 0 0.13 0 0 0
July 19, 2024 0 0 1.85 0 0 0 13.00 0 0 0.16 0 0 0
July 19, 2024 0 0 1.45 0 0 0 13.50 0 0 0.24 0 10 0
July 19, 2024 0 0 1.00 0 11 0 14.00 0 0 0.36 0 0 0
July 19, 2024 0 0 0.70 0 100 0 14.50 0 0 0.55 0 0 0
July 19, 2024 0 0 0.45 0 846 0 15.00 0 0 0.80 0 0 0
July 19, 2024 0 0 0.29 0 350 0 15.50 0 0 1.15 0 0 0
July 19, 2024 0 0 0.17 0 0 0 16.00 0 0 1.70 0 0 0
July 19, 2024 0 0 0.10 0 0 0 17.00 0 0 2.65 0 0 0
August 16, 2024 0 0 3.80 0 0 0 11.00 0 0 0.10 0 0 0
August 16, 2024 0 0 2.85 0 0 0 12.00 0 0 0.16 0 0 0
August 16, 2024 0 0 2.35 0 36 0 12.50 0 0 0.23 0 0 0
August 16, 2024 0 0 1.90 0 0 0 13.00 0 0 0.25 0 0 0
August 16, 2024 0 0 0 0 0 0 13.50 0 0 0 0 0 0
August 16, 2024 0 0 1.15 0 0 0 14.00 0 0 0.49 0 0 0
August 16, 2024 0 0 0.85 0 5 0 14.50 0 0 0.75 0 0 0
August 16, 2024 0 0.55 0.55 0 0 0 15.00 0 0 0.95 0 0 0
August 16, 2024 0 0 0.25 0 0 0 15.50 0 0 1.35 0 0 0
August 16, 2024 0 0 0.26 0 0 0 16.00 0 0 1.70 0 0 0
August 16, 2024 0 0 0.13 0 0 0 17.00 0 0 2.65 0 0 0
September 20, 2024 0 0 4.80 0 0 0 10.00 0 0.25 0.08 0 0 0
September 20, 2024 0 0 3.80 0 0 0 11.00 0 0 0.12 0 1 0
September 20, 2024 0 0 2.85 0 0 0 12.00 0 0 0.22 0 0 0
September 20, 2024 0 0 2.35 0 0 0 12.50 0 0 0.24 0 0 0
September 20, 2024 0 0 1.95 0 0 0 13.00 0 0 0.32 0 25 0
September 20, 2024 0 0 1.50 0 0 0 13.50 0 0 0.44 0 0 0
September 20, 2024 0 0 1.25 0 57 0 14.00 0 0 0.60 0 40 0
September 20, 2024 0 0 0.95 0 25 0 14.50 0 0 0.85 0 0 0
September 20, 2024 0 0.55 0.55 0 171 0 15.00 0 0 1.05 0 120 0
September 20, 2024 0 0.75 0.49 0 0 0 15.50 0 0 1.40 0 0 0
September 20, 2024 0 0 0.35 0 49 0 16.00 0 0 1.75 0 63 0
September 20, 2024 0 0 0.17 0 58 0 17.00 0 0 2.75 0 0 0
September 20, 2024 0 0 0.11 0 0 0 18.00 0 0 3.65 0 0 0
December 20, 2024 0 0 4.80 0 0 0 10.00 0 0.11 0.11 0 10 0
December 20, 2024 0 0 3.85 0 0 0 11.00 0 0 0.22 0 0 0
December 20, 2024 0 0 2.85 0 0 0 12.00 0 0.70 0.30 0 0 0
December 20, 2024 0 0 2.10 0 1 0 13.00 0.30 0 0.60 0 75 0
December 20, 2024 0 1.60 1.35 0 184 0 14.00 0 0 0.85 0 135 0
December 20, 2024 0 1.00 0 0 418 0 15.00 0 0 0 0 12 0
December 20, 2024 0 0 0.55 0 214 0 16.00 0 0 2.05 0 30 0
December 20, 2024 0 0 0.29 0 0 0 17.00 0 0 3.00 0 0 0
December 20, 2024 0 0 0.19 0 0 0 18.00 0 4.05 3.80 0 10 0
January 17, 2025 0 0 0.60 0 17 0 16.00 0 0 2.15 0 0 0
January 17, 2025 0 0 0.36 0 0 0 17.00 0 0 2.90 0 0 0
January 17, 2025 0 0 0.20 0 0 0 18.00 0 0 3.90 0 0 0
March 21, 2025 0 0 4.80 0 0 0 10.00 0 0 0.19 0 0 0
March 21, 2025 0 0 2.95 0 0 0 12.00 0 0 0.55 0 0 0
March 21, 2025 0 0 0 0 0 0 13.00 0 0 0 0 10 0
March 21, 2025 0 0 1.55 0 0 0 14.00 0 0 1.15 0 110 0
March 21, 2025 0 0 1.05 0 0 0 15.00 0 0 1.65 0 23 0
March 21, 2025 0 0 0.75 0 3 0 16.00 0 0 2.40 0 0 0
March 21, 2025 0 0 0.44 0 0 0 17.00 0 0 3.10 0 0 0
March 21, 2025 0 0 0.33 0 0 0 18.00 0 0 3.85 0 0 0