Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
FRU – Freehold Royalties Ltd.
Last update: March 28, 2024 at 6:44 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 14.600
- Ask price: 14.700
- 30-day historical volatility: 17.85%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,577
Volume: 0
|
Open interest: 1,135
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.02 | 0 | 7 | 0 |
April 19, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.02 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.02 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.03 | 0 | 3 | 0 |
April 19, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.05 | 0 | 13 | 0 |
April 19, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.05 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 0.80 | 0 | 85 | 0 | 14.00 | 0 | 0.25 | 0.11 | 0 | 26 | 0 |
April 19, 2024 | 0 | 0 | 0 | 0 | 778 | 0 | 14.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.09 | 0.09 | 0 | 299 | 0 | 15.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 40 | 0 | 15.50 | 0 | 0 | 0.90 | 0 | 2 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 5 | 0 | 16.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 14 | 0 | 16.50 | 0 | 0 | 1.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.08 | 0 | 110 | 0 | 17.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 12.00 | 0 | 0.10 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 13.00 | 0 | 0.12 | 0.09 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 13.50 | 0.01 | 0 | 0 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0 | 0.90 | 0 | 100 | 0 | 14.00 | 0 | 0 | 0.18 | 0 | 54 | 0 |
May 17, 2024 | 0 | 0 | 0.55 | 0 | 122 | 0 | 14.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.21 | 0.21 | 0 | 284 | 0 | 15.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.13 | 0 | 47 | 0 | 15.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 15 | 0 | 16.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.85 | 0.04 | 0 | 0 | 0 | 17.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.06 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.80 | 0 | 50 | 0 | 12.00 | 0 | 0.25 | 0.09 | 0 | 112 | 0 |
June 21, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.85 | 0 | 1 | 0 | 13.00 | 0 | 0.60 | 0.13 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 1.40 | 0 | 50 | 0 | 13.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.00 | 0 | 207 | 0 | 14.00 | 0 | 0 | 0.29 | 0 | 109 | 0 |
June 21, 2024 | 0 | 0 | 0.65 | 0 | 66 | 0 | 14.50 | 0 | 0 | 0.48 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.40 | 0.39 | 0 | 257 | 0 | 15.00 | 0 | 0 | 0.75 | 0 | 44 | 0 |
June 21, 2024 | 0 | 0.25 | 0.15 | 0 | 33 | 0 | 15.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 455 | 0 | 16.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 14 | 0 | 17.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 18.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 11.00 | 0 | 0.10 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 12.00 | 0 | 0.20 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.24 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 1.00 | 0 | 11 | 0 | 14.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.70 | 0 | 100 | 0 | 14.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.45 | 0 | 846 | 0 | 15.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.29 | 0 | 350 | 0 | 15.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 17.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.35 | 0 | 36 | 0 | 12.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.85 | 0 | 5 | 0 | 14.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.55 | 0.55 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 17.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 10.00 | 0 | 0.25 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.12 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.32 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.44 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.25 | 0 | 57 | 0 | 14.00 | 0 | 0 | 0.60 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 0.95 | 0 | 25 | 0 | 14.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.55 | 0.55 | 0 | 171 | 0 | 15.00 | 0 | 0 | 1.05 | 0 | 120 | 0 |
September 20, 2024 | 0 | 0.75 | 0.49 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.35 | 0 | 49 | 0 | 16.00 | 0 | 0 | 1.75 | 0 | 63 | 0 |
September 20, 2024 | 0 | 0 | 0.17 | 0 | 58 | 0 | 17.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 18.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 10.00 | 0 | 0.11 | 0.11 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 12.00 | 0 | 0.70 | 0.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.10 | 0 | 1 | 0 | 13.00 | 0.30 | 0 | 0.60 | 0 | 75 | 0 |
December 20, 2024 | 0 | 1.60 | 1.35 | 0 | 184 | 0 | 14.00 | 0 | 0 | 0.85 | 0 | 135 | 0 |
December 20, 2024 | 0 | 1.00 | 0 | 0 | 418 | 0 | 15.00 | 0 | 0 | 0 | 0 | 12 | 0 |
December 20, 2024 | 0 | 0 | 0.55 | 0 | 214 | 0 | 16.00 | 0 | 0 | 2.05 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 17.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 18.00 | 0 | 4.05 | 3.80 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 0.60 | 0 | 17 | 0 | 16.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.36 | 0 | 0 | 0 | 17.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 18.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.80 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.95 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.15 | 0 | 110 | 0 |
March 21, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.65 | 0 | 23 | 0 |
March 21, 2025 | 0 | 0 | 0.75 | 0 | 3 | 0 | 16.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.44 | 0 | 0 | 0 | 17.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.33 | 0 | 0 | 0 | 18.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |