GIB – CGI Inc.
Last update: April 25, 2024 at 5:34 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 143.250
- Ask price: 145.000
- 30-day historical volatility: 14.73%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,459
Volume: 0
|
Open interest: 1,138
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 34.50 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 24.40 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 19.55 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 14.80 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.60 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 10.20 | 0 | 20 | 0 | 135.00 | 0 | 0 | 1.05 | 0 | 86 | 0 |
May 17, 2024 | 0 | 0 | 6.20 | 0 | 26 | 0 | 140.00 | 0 | 0 | 2.10 | 0 | 31 | 0 |
May 17, 2024 | 0 | 0 | 3.15 | 0 | 4 | 0 | 145.00 | 0 | 0 | 4.10 | 0 | 19 | 0 |
May 17, 2024 | 0 | 1.70 | 1.25 | 0 | 52 | 0 | 150.00 | 0 | 0 | 7.40 | 0 | 4 | 0 |
May 17, 2024 | 0 | 0.75 | 0.55 | 0 | 35 | 0 | 155.00 | 0 | 0 | 11.80 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 0.28 | 0 | 49 | 0 | 160.00 | 0 | 0 | 16.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.16 | 0 | 3 | 0 | 165.00 | 0 | 0 | 21.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.10 | 0 | 10 | 0 | 170.00 | 0 | 0 | 26.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.09 | 0 | 1 | 0 | 175.00 | 0 | 0 | 31.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 180.00 | 0 | 0 | 36.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 44.80 | 0 | 161 | 0 | 100.00 | 0 | 0 | 0.12 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 34.95 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.28 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 25.20 | 0 | 23 | 0 | 120.00 | 0 | 0 | 0.55 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 20.45 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 15.90 | 0 | 10 | 0 | 130.00 | 0 | 0 | 1.15 | 0 | 13 | 0 |
June 21, 2024 | 0 | 0 | 11.50 | 0 | 0 | 0 | 135.00 | 0 | 2.45 | 1.85 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 7.75 | 0 | 13 | 0 | 140.00 | 0 | 0 | 3.10 | 0 | 65 | 0 |
June 21, 2024 | 0 | 5.50 | 4.60 | 0 | 54 | 0 | 145.00 | 0 | 0 | 5.10 | 0 | 32 | 0 |
June 21, 2024 | 0 | 5.80 | 2.55 | 0 | 142 | 0 | 150.00 | 0 | 0 | 8.15 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 1.30 | 0 | 34 | 0 | 155.00 | 0 | 0 | 12.10 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 0.70 | 0 | 42 | 0 | 160.00 | 0 | 0 | 16.70 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 0.42 | 0 | 2 | 0 | 165.00 | 0 | 0 | 21.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.25 | 0 | 138 | 0 | 170.00 | 0 | 0 | 26.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.16 | 0 | 1 | 0 | 175.00 | 0 | 0 | 31.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.11 | 0 | 81 | 0 | 180.00 | 0 | 0 | 36.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 25.90 | 0 | 15 | 0 | 120.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 21.30 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 16.75 | 0 | 0 | 0 | 130.00 | 0 | 1.60 | 1.50 | 0 | 12 | 0 |
July 19, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 135.00 | 0 | 0 | 2.35 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 8.80 | 0 | 10 | 0 | 140.00 | 0 | 0 | 3.75 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 5.70 | 0 | 50 | 0 | 145.00 | 0 | 0 | 5.85 | 0 | 60 | 0 |
July 19, 2024 | 0 | 0 | 3.50 | 0 | 160 | 0 | 150.00 | 0 | 0 | 8.75 | 0 | 7 | 0 |
July 19, 2024 | 0 | 0 | 2.00 | 0 | 12 | 0 | 155.00 | 0 | 0 | 12.40 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 1.15 | 0 | 84 | 0 | 160.00 | 0 | 0 | 16.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.70 | 0 | 9 | 0 | 165.00 | 0 | 0 | 21.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 170.00 | 0 | 0 | 26.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 175.00 | 0 | 0 | 31.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 180.00 | 0 | 0 | 36.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 26.75 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.10 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 22.15 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 17.85 | 0 | 0 | 0 | 130.00 | 0 | 0 | 2.15 | 0 | 53 | 0 |
August 16, 2024 | 0 | 0 | 13.70 | 0 | 0 | 0 | 135.00 | 0 | 0 | 3.10 | 0 | 2 | 0 |
August 16, 2024 | 0 | 10.95 | 10.15 | 0 | 50 | 0 | 140.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 7.95 | 7.15 | 0 | 12 | 0 | 145.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 5.35 | 4.80 | 0 | 24 | 0 | 150.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.10 | 0 | 1 | 0 | 155.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.90 | 0 | 52 | 0 | 160.00 | 0 | 0 | 17.10 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 1.20 | 0 | 13 | 0 | 165.00 | 0 | 0 | 21.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.80 | 0 | 13 | 0 | 170.00 | 0 | 0 | 26.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 175.00 | 0 | 0 | 31.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.38 | 0 | 22 | 0 | 180.00 | 0 | 0 | 36.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 60.70 | 0 | 10 | 0 | 85.00 | 0 | 0 | 0.21 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 56.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.30 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 46.25 | 0 | 10 | 0 | 100.00 | 0 | 0 | 0.50 | 0 | 23 | 0 |
September 20, 2024 | 0 | 0 | 36.80 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.80 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 27.60 | 0 | 4 | 0 | 120.00 | 0 | 0 | 1.35 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 23.30 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 18.80 | 0 | 22 | 0 | 130.00 | 0 | 0 | 2.60 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 14.90 | 0 | 1 | 0 | 135.00 | 0 | 0 | 3.80 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 11.35 | 0 | 300 | 0 | 140.00 | 0 | 0 | 5.30 | 0 | 305 | 0 |
September 20, 2024 | 0 | 0 | 8.35 | 0 | 2 | 0 | 145.00 | 0 | 0 | 7.35 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 5.90 | 0 | 113 | 0 | 150.00 | 0 | 0 | 10.05 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 155.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.65 | 0 | 103 | 0 | 160.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.70 | 0 | 8 | 0 | 165.00 | 0 | 0 | 21.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.15 | 0 | 60 | 0 | 170.00 | 0 | 0 | 26.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.80 | 0 | 30 | 0 | 175.00 | 0 | 0 | 31.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 50 | 0 | 180.00 | 0 | 0 | 36.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 200.00 | 0 | 0 | 56.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 28.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 19.70 | 0 | 0 | 0 | 130.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.75 | 0 | 0 | 0 | 135.00 | 0 | 0 | 4.15 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 140.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 145.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 150.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 155.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 160.00 | 0 | 0 | 17.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 170.00 | 0 | 0 | 26.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 47.80 | 0 | 0 | 0 | 100.00 | 0 | 1.50 | 0.80 | 0 | 64 | 0 |
December 20, 2024 | 0 | 0 | 29.80 | 0 | 3 | 0 | 120.00 | 0 | 0 | 2.05 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 21.55 | 0 | 10 | 0 | 130.00 | 0 | 0 | 3.85 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 14.25 | 0 | 20 | 0 | 140.00 | 0 | 0 | 6.85 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 8.75 | 0 | 85 | 0 | 150.00 | 0 | 0 | 11.45 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 4.80 | 0 | 20 | 0 | 160.00 | 0 | 0 | 18.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.50 | 0 | 23 | 0 | 170.00 | 0 | 0 | 27.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.30 | 0 | 117 | 0 | 180.00 | 0 | 0 | 37.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 200.00 | 0 | 0 | 57.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 49.55 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.10 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 32.05 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 24.20 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.80 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 17.05 | 0 | 0 | 0 | 140.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.10 | 0 | 10 | 0 | 150.00 | 0 | 0 | 12.80 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 7.05 | 0 | 10 | 0 | 160.00 | 0 | 0 | 19.10 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 4.10 | 0 | 20 | 0 | 170.00 | 0 | 0 | 27.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 180.00 | 0 | 0 | 36.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 200.00 | 0 | 0 | 57.85 | 0 | 0 | 0 |