Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

INE – Innergex Renewable Energy Inc.

Last update: March 28, 2024 at 6:15 p.m.   (Real-time)

  • Last price: 7.990
  • Net change: -0.090
  • Bid price: 7.980
  • Ask price: 8.070
  • 30-day historical volatility: 42.19%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,937
Volume: 16
Open interest: 7,158
Volume: 0
April 19, 2024 1.95 2.10 2.10 0 0 0 6.00 0 0.02 0.02 0 0 0
April 19, 2024 1.70 1.85 1.85 0 0 0 6.25 0 0.03 0.03 0 0 0
April 19, 2024 1.45 1.60 1.60 0 0 0 6.50 0 0.03 0.03 0 0 0
April 19, 2024 1.20 1.35 1.35 0 0 0 6.75 0 0.04 0.04 0 20 0
April 19, 2024 1.00 1.10 1.10 0 50 0 7.00 0 0.05 0.05 0 1 0
April 19, 2024 0.80 0.90 0.90 0 0 0 7.25 0.02 0.08 0.08 0 0 0
April 19, 2024 0.55 0.65 0.65 0 55 0 7.50 0.02 0.12 0.12 0 45 0
April 19, 2024 0.36 0.46 0.46 0 10 0 7.75 0.09 0.18 0.18 0 45 0
April 19, 2024 0.20 0.29 0.29 0 0 0 8.00 0.19 0.28 0.28 0 42 0
April 19, 2024 0.09 0.18 0.18 0 0 0 8.25 0.32 0.42 0.42 0 100 0
April 19, 2024 0.02 0.11 0.11 -0.08 3 1 8.50 0.50 0.65 0.65 0 20 0
April 19, 2024 0.02 0.08 0.08 0 15 0 8.75 0.75 0.85 0.85 0 0 0
April 19, 2024 0 0.06 0.06 0 15 0 9.00 0.95 1.10 1.10 0 0 0
April 19, 2024 0 0.05 0.05 0 0 0 9.25 1.20 1.30 1.30 0 50 0
April 19, 2024 0 0.04 0.04 0 10 0 9.50 1.45 1.60 1.60 0 0 0
April 19, 2024 0 0.03 0.03 0 0 0 9.75 1.70 1.85 1.85 0 0 0
April 19, 2024 0 0.03 0.03 0 3 0 10.00 1.95 2.10 2.10 0 0 0
April 19, 2024 0 0.03 0.03 0 30 0 10.50 2.45 2.60 2.60 0 0 0
April 19, 2024 0 0.03 0.03 0 0 0 11.00 2.95 3.10 3.10 0 0 0
April 19, 2024 0 0.02 0.02 0 27 0 12.00 3.95 4.10 4.10 0 0 0
May 17, 2024 2.05 2.15 2.15 0 0 0 6.00 0 0.14 0.14 0 0 0
May 17, 2024 1.80 1.95 1.95 0 0 0 6.25 0.02 0.15 0.15 0 0 0
May 17, 2024 1.60 1.70 1.70 0 0 0 6.50 0.04 0.17 0.17 0 0 0
May 17, 2024 1.35 1.50 1.50 0 0 0 6.75 0.06 0.20 0.20 0 0 0
May 17, 2024 1.15 1.25 1.25 0 0 0 7.00 0.09 0.23 0.23 0 0 0
May 17, 2024 0.95 1.05 1.05 0 0 0 7.25 0.13 0.27 0.27 0 0 0
May 17, 2024 0.75 0.85 0.85 0 0 0 7.50 0.19 0.33 0.33 0 6,032 0
May 17, 2024 0.55 0.70 0.70 0 0 0 7.75 0.27 0.41 0.41 0 10 0
May 17, 2024 0.45 0.55 0.55 0 0 0 8.00 0.39 0.50 0.50 0 85 0
May 17, 2024 0.30 0.44 0.44 0 20 0 8.25 0.50 0.65 0.65 0 0 0
May 17, 2024 0.21 0.35 0.35 0 120 0 8.50 0.65 0.80 0.80 0 3 0
May 17, 2024 0.15 0.28 0.28 0 0 0 8.75 0.80 1.00 1.00 0 100 0
May 17, 2024 0.09 0.23 0.23 0 0 0 9.00 1.00 1.15 1.15 0 50 0
May 17, 2024 0.05 0.19 0.19 0 3 0 9.25 1.25 1.40 1.40 0 0 0
May 17, 2024 0.03 0.17 0.17 0 1,056 0 9.50 1.45 1.60 1.60 0 0 0
May 17, 2024 0.01 0.06 0.06 0 0 0 9.75 1.70 1.85 1.85 0 0 0
May 17, 2024 0 0.04 0.04 0 1 0 10.00 1.95 2.10 2.10 0 0 0
May 17, 2024 0 0.03 0.03 0 0 0 10.50 2.45 2.60 2.60 0 4 0
May 17, 2024 0 0.03 0.03 0 0 0 11.00 2.95 3.10 3.10 0 0 0
May 17, 2024 0 0.02 0.02 0 0 0 12.00 3.95 4.10 4.10 0 0 0
June 21, 2024 2.10 2.20 2.20 0 0 0 6.00 0.02 0.09 0.09 0 0 0
June 21, 2024 1.90 1.95 1.95 0 0 0 6.25 0.04 0.12 0.12 0 0 0
June 21, 2024 1.65 1.75 1.75 0 0 0 6.50 0.08 0.14 0.14 0 0 0
June 21, 2024 1.45 1.55 1.55 0 0 0 6.75 0.10 0.18 0.18 0 0 0
June 21, 2024 1.20 1.35 1.35 0 0 0 7.00 0.14 0.22 0.22 0 0 0
June 21, 2024 1.00 1.15 1.15 0 0 0 7.25 0.20 0.28 0.28 0 0 0
June 21, 2024 0.85 0.95 0.95 0 0 0 7.50 0.27 0.35 0.35 0 0 0
June 21, 2024 0.70 0.80 0.80 0 0 0 7.75 0.36 0.43 0.43 0 0 0
June 21, 2024 0.55 0.65 0.65 0 90 0 8.00 0.47 0.55 0.55 0 41 0
June 21, 2024 0.42 0.55 0.55 0 0 0 8.25 0.55 0.70 0.70 0 0 0
June 21, 2024 0.32 0.40 0.40 0 0 0 8.50 0.70 0.85 0.85 0 0 0
June 21, 2024 0.24 0.32 0.32 0 0 0 8.75 0.90 1.05 1.05 0 0 0
June 21, 2024 0.17 0.25 0.25 0 22 0 9.00 1.10 1.20 1.20 0 0 0
June 21, 2024 0.15 0.20 0.20 0 0 0 9.25 1.30 1.40 1.40 0 0 0
June 21, 2024 0.11 0.23 0.23 0 30 0 9.50 1.50 1.65 1.65 0 0 0
June 21, 2024 0.08 0.20 0.20 0 0 0 9.75 1.75 1.90 1.90 0 0 0
June 21, 2024 0.06 0.08 0.08 0 615 0 10.00 1.95 2.10 2.10 0 9 0
June 21, 2024 0.02 0.14 0.14 0 0 0 10.50 2.45 2.60 2.60 0 0 0
June 21, 2024 0 0.12 0.12 0 23 0 11.00 2.95 3.10 3.10 0 66 0
June 21, 2024 0 0.11 0.11 0 50 0 12.00 3.95 4.10 4.10 0 25 0
June 21, 2024 0 0.11 0.11 0 0 0 13.00 4.95 5.10 5.10 0 10 0
June 21, 2024 0 0.11 0.11 0 70 0 14.00 5.95 6.10 6.10 0 0 0
June 21, 2024 0 0.11 0.11 0 4 0 15.00 6.95 7.10 7.10 0 0 0
June 21, 2024 0 0.11 0.11 0 28 0 16.00 7.95 8.10 8.10 0 0 0
July 19, 2024 2.05 2.20 2.20 0 0 0 6.00 0.04 0.12 0.12 0 0 0
July 19, 2024 1.80 2.00 2.00 0 0 0 6.25 0.07 0.15 0.15 0 0 0
July 19, 2024 1.55 1.80 1.80 0 0 0 6.50 0.05 0.18 0.18 0 0 0
July 19, 2024 1.35 1.55 1.55 0 0 0 6.75 0.09 0.22 0.22 0 0 0
July 19, 2024 1.20 1.35 1.35 0 6 0 7.00 0.15 0.28 0.28 0 0 0
July 19, 2024 1.00 1.15 1.15 0 10 0 7.25 0.21 0.34 0.34 0 20 0
July 19, 2024 0.85 1.00 1.00 0 0 0 7.50 0.29 0.43 0.43 0 20 0
July 19, 2024 0.70 0.85 0.85 0 0 0 7.75 0.39 0.50 0.50 0 5 0
July 19, 2024 0.55 0.70 0.70 0 8 0 8.00 0.50 0.65 0.65 0 0 0
July 19, 2024 0.44 0.55 0.55 -0.15 0 15 8.25 0.65 0.75 0.75 0 0 0
July 19, 2024 0.34 0.45 0.45 0 0 0 8.50 0.80 0.90 0.90 0 10 0
July 19, 2024 0.25 0.37 0.37 0 0 0 8.75 0.95 1.10 1.10 0 0 0
July 19, 2024 0.18 0.30 0.30 0 0 0 9.00 1.15 1.25 1.25 0 0 0
July 19, 2024 0.11 0.24 0.24 0 0 0 9.25 1.35 1.45 1.45 0 0 0
July 19, 2024 0.06 0.20 0.20 0 0 0 9.50 1.55 1.70 1.70 0 0 0
July 19, 2024 0.03 0.17 0.17 0 0 0 9.75 1.70 1.95 1.95 0 0 0
July 19, 2024 0.02 0.14 0.14 0 0 0 10.00 1.90 2.15 2.15 0 0 0
July 19, 2024 0.02 0.10 0.10 0 0 0 10.50 2.45 2.60 2.60 0 0 0
July 19, 2024 0.01 0.07 0.07 0 0 0 11.00 2.90 3.10 3.10 0 0 0
August 16, 2024 2.05 2.25 2.25 0 0 0 6.00 0.06 0.14 0.14 0 0 0
August 16, 2024 1.85 2.00 2.00 0 0 0 6.25 0.10 0.17 0.17 0 0 0
August 16, 2024 1.60 1.80 1.80 0 0 0 6.50 0.12 0.21 0.21 0 0 0
August 16, 2024 1.45 1.60 1.60 0 0 0 6.75 0.17 0.26 0.26 0 0 0
August 16, 2024 1.25 1.40 1.40 0 1 0 7.00 0.23 0.32 0.32 0 0 0
August 16, 2024 1.10 1.20 1.20 0 0 0 7.25 0.30 0.39 0.39 0 0 0
August 16, 2024 0.90 1.05 1.05 0 0 0 7.50 0.38 0.47 0.47 0 0 0
August 16, 2024 0.75 0.90 0.90 0 0 0 7.75 0.48 0.55 0.55 0 0 0
August 16, 2024 0.60 0.75 0.75 0 0 0 8.00 0.55 0.70 0.70 0 0 0
August 16, 2024 0.50 0.65 0.65 0 0 0 8.25 0.70 0.80 0.80 0 0 0
August 16, 2024 0.42 0.55 0.55 0 0 0 8.50 0.85 0.95 0.95 0 0 0
August 16, 2024 0.34 0.43 0.43 0 0 0 8.75 1.00 1.15 1.15 0 0 0
August 16, 2024 0.26 0.35 0.35 0 0 0 9.00 1.20 1.30 1.30 0 0 0
August 16, 2024 0.20 0.29 0.29 0 0 0 9.25 1.35 1.50 1.50 0 0 0
August 16, 2024 0.15 0.24 0.24 0 0 0 9.50 1.55 1.70 1.70 0 0 0
August 16, 2024 0.09 0.18 0.18 0 0 0 10.00 2.00 2.15 2.15 0 0 0
September 20, 2024 3.00 3.20 3.20 0 0 0 5.00 0 0.06 0.06 0 0 0
September 20, 2024 2.10 2.30 2.30 0 0 0 6.00 0.02 0.15 0.15 0 0 0
September 20, 2024 1.65 1.85 1.85 0 0 0 6.50 0.06 0.22 0.22 0 0 0
September 20, 2024 1.35 1.45 1.45 0 8 0 7.00 0.17 0.34 0.34 0 10 0
September 20, 2024 1.15 1.30 1.30 0 0 0 7.25 0.24 0.41 0.41 0 0 0
September 20, 2024 1.00 1.15 1.15 0 1 0 7.50 0.33 0.50 0.50 0 0 0
September 20, 2024 0.80 1.00 1.00 0 0 0 7.75 0.44 0.60 0.60 0 0 0
September 20, 2024 0.70 0.85 0.85 0 4 0 8.00 0.55 0.75 0.75 0 55 0
September 20, 2024 0.60 0.75 0.75 0 10 0 8.25 0.70 0.85 0.85 0 0 0
September 20, 2024 0.50 0.60 0.60 0 0 0 8.50 0.80 1.00 1.00 0 10 0
September 20, 2024 0.40 0.55 0.55 0 0 0 8.75 1.00 1.15 1.15 0 0 0
September 20, 2024 0.33 0.43 0.43 0 27 0 9.00 1.15 1.35 1.35 0 20 0
September 20, 2024 0.21 0.30 0.30 0 15 0 9.50 1.60 1.75 1.75 0 0 0
September 20, 2024 0.13 0.22 0.22 0 379 0 10.00 1.90 2.15 2.15 0 15 0
September 20, 2024 0.03 0.13 0.13 0 6 0 11.00 2.85 3.05 3.05 0 10 0
September 20, 2024 0.02 0.09 0.09 0 1 0 12.00 3.80 4.05 4.05 0 0 0
September 20, 2024 0 0.07 0.07 0 0 0 13.00 4.80 5.05 5.05 0 20 0
September 20, 2024 0 0.06 0.06 0 0 0 14.00 5.80 6.05 6.05 0 0 0
September 20, 2024 0 0.05 0.05 0 0 0 15.00 6.80 7.05 7.05 0 0 0
September 20, 2024 0 0.05 0.05 0 0 0 16.00 7.80 8.05 8.05 0 0 0
December 20, 2024 3.00 3.20 3.20 0 0 0 5.00 0 0.11 0.11 0 0 0
December 20, 2024 2.15 2.35 2.35 0 4,905 0 6.00 0.07 0.23 0.23 0 10 0
December 20, 2024 1.80 1.95 1.95 0 0 0 6.50 0.17 0.34 0.34 0 0 0
December 20, 2024 1.45 1.60 1.60 0 57 0 7.00 0.31 0.49 0.49 0 20 0
December 20, 2024 1.15 1.30 1.30 0 0 0 7.50 0.46 0.70 0.70 0 60 0
December 20, 2024 0.85 1.05 1.05 0 54 0 8.00 0.65 0.95 0.95 0 50 0
December 20, 2024 0.65 0.85 0.85 0 3 0 8.50 0.90 1.20 1.20 0 35 0
December 20, 2024 0.50 0.65 0.65 0 1 0 9.00 1.35 1.50 1.50 0 0 0
December 20, 2024 0.36 0.50 0.50 0 4 0 9.50 1.70 1.90 1.90 0 30 0
December 20, 2024 0.26 0.39 0.39 0 5,039 0 10.00 2.05 2.25 2.25 0 0 0
December 20, 2024 0.11 0.24 0.24 0 33 0 11.00 2.90 3.10 3.10 0 0 0
December 20, 2024 0.03 0.15 0.15 0 0 0 12.00 3.80 4.05 4.05 0 0 0
March 21, 2025 2.20 2.45 2.45 0 0 0 6.00 0.15 0.32 0.32 0 0 0
March 21, 2025 1.50 1.75 1.75 0 0 0 7.00 0.40 0.65 0.65 0 0 0
March 21, 2025 1.25 1.45 1.45 0 0 0 7.50 0.49 0.80 0.80 0 0 0
March 21, 2025 1.00 1.20 1.20 0 15 0 8.00 0.75 1.05 1.05 0 0 0
March 21, 2025 0.75 1.00 1.00 0 0 0 8.50 1.00 1.35 1.35 0 0 0
March 21, 2025 0.60 0.80 0.80 0 0 0 9.00 1.45 1.65 1.65 0 0 0
March 21, 2025 0.49 0.65 0.65 0 0 0 9.50 1.75 2.00 2.00 0 0 0
March 21, 2025 0.37 0.55 0.55 0 0 0 10.00 2.15 2.35 2.35 0 0 0