LB – Laurentian Bank of Canada
Last update: April 23, 2024 at 5:26 p.m. (Real-time)
- Last price: 26.210
- Net change: 0.270
- Bid price: 26.150
- Ask price: 26.230
- 30-day historical volatility: 24.20%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,682
Volume: 30
|
Open interest: 1,337
Volume: 13
|
||||||||||||
May 17, 2024 | 4.25 | 4.45 | 4.45 | 0 | 0 | 0 | 22.00 | 0 | 0.10 | 0.10 | 0 | 60 | 0 |
May 17, 2024 | 3.25 | 3.50 | 3.50 | 0 | 0 | 0 | 23.00 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 2.65 | 3.00 | 3.00 | 0 | 0 | 0 | 23.50 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
May 17, 2024 | 2.20 | 2.55 | 2.55 | 0 | 0 | 0 | 24.00 | 0.04 | 0.16 | 0.16 | 0 | 0 | 0 |
May 17, 2024 | 1.70 | 2.10 | 2.10 | 0 | 0 | 0 | 24.50 | 0.06 | 0.21 | 0.21 | 0 | 0 | 0 |
May 17, 2024 | 1.30 | 1.65 | 1.65 | 0 | 1 | 0 | 25.00 | 0.10 | 0.25 | 0.25 | 0 | 10 | 0 |
May 17, 2024 | 0.55 | 0.75 | 0.75 | 0 | 22 | 0 | 26.00 | 0.29 | 0.42 | 0.42 | 0 | 15 | 0 |
May 17, 2024 | 0.11 | 0.25 | 0.25 | 0 | 27 | 0 | 27.00 | 0.80 | 1.05 | 1.05 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | -0.06 | 294 | 12 | 28.00 | 1.65 | 1.95 | 1.95 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 82 | 0 | 29.00 | 2.65 | 2.95 | 2.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 94 | 0 | 30.00 | 3.65 | 3.95 | 3.95 | 0 | 34 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 5 | 0 | 31.00 | 4.65 | 4.95 | 4.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 32.00 | 5.70 | 5.95 | 5.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 34.00 | 7.70 | 7.95 | 7.95 | 0 | 0 | 0 |
June 21, 2024 | 4.35 | 4.70 | 4.70 | 0 | 0 | 0 | 22.00 | 0.07 | 0.21 | 0.21 | 0 | 23 | 0 |
June 21, 2024 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 | 23.00 | 0.15 | 0.27 | 0.27 | 0 | 95 | 0 |
June 21, 2024 | 2.90 | 3.25 | 3.25 | 0 | 0 | 0 | 23.50 | 0.17 | 0.32 | 0.32 | 0 | 0 | 0 |
June 21, 2024 | 2.55 | 2.80 | 2.80 | 0 | 0 | 0 | 24.00 | 0.23 | 0.37 | 0.37 | 0 | 2 | 0 |
June 21, 2024 | 2.15 | 2.40 | 2.40 | 0 | 5 | 0 | 24.50 | 0.29 | 0.45 | 0.45 | -0.20 | 0 | 1 |
June 21, 2024 | 1.70 | 2.00 | 2.00 | 0 | 16 | 0 | 25.00 | 0.39 | 0.60 | 0.60 | 0 | 96 | 0 |
June 21, 2024 | 1.05 | 1.30 | 1.30 | -0.05 | 38 | 10 | 26.00 | 0.65 | 0.90 | 0.90 | -0.40 | 37 | 10 |
June 21, 2024 | 0.48 | 0.60 | 0.60 | 0 | 150 | 0 | 27.00 | 1.10 | 1.35 | 1.35 | 0 | 47 | 0 |
June 21, 2024 | 0.22 | 0.30 | 0.30 | 0 | 141 | 0 | 28.00 | 1.75 | 2.10 | 2.10 | 0 | 50 | 0 |
June 21, 2024 | 0.09 | 0.17 | 0.17 | 0 | 149 | 0 | 29.00 | 2.65 | 3.00 | 3.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.14 | 0.14 | 0 | 39 | 0 | 30.00 | 3.65 | 3.95 | 3.95 | 0 | 105 | 0 |
June 21, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 31.00 | 4.65 | 4.95 | 4.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 30 | 0 | 32.00 | 5.65 | 5.95 | 5.95 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 58 | 0 | 34.00 | 7.65 | 7.95 | 7.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 35.00 | 8.65 | 8.95 | 8.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 10 | 0 | 36.00 | 9.65 | 9.95 | 9.95 | 0 | 36 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 11 | 0 | 38.00 | 11.65 | 11.95 | 11.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 39 | 0 | 40.00 | 13.65 | 13.95 | 13.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 22 | 0 | 42.00 | 15.65 | 15.95 | 15.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 15 | 0 | 44.00 | 17.65 | 17.95 | 17.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 45.00 | 18.65 | 18.95 | 18.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 5 | 0 | 46.00 | 19.65 | 19.95 | 19.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 48.00 | 21.65 | 21.95 | 21.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 29 | 0 | 50.00 | 23.65 | 23.95 | 23.95 | 0 | 0 | 0 |
July 19, 2024 | 3.45 | 3.75 | 3.75 | 0 | 0 | 0 | 23.00 | 0.25 | 0.41 | 0.41 | 0 | 0 | 0 |
July 19, 2024 | 3.00 | 3.35 | 3.35 | 0 | 0 | 0 | 23.50 | 0.31 | 0.48 | 0.48 | 0 | 0 | 0 |
July 19, 2024 | 2.55 | 3.00 | 3.00 | 0 | 0 | 0 | 24.00 | 0.36 | 0.60 | 0.60 | 0 | 2 | 0 |
July 19, 2024 | 2.15 | 2.55 | 2.55 | 0 | 0 | 0 | 24.50 | 0.46 | 0.70 | 0.70 | 0 | 30 | 0 |
July 19, 2024 | 1.75 | 2.10 | 2.10 | 0 | 0 | 0 | 25.00 | 0.60 | 0.85 | 0.85 | 0 | 0 | 0 |
July 19, 2024 | 1.10 | 1.40 | 1.40 | 0 | 1 | 0 | 26.00 | 0.95 | 1.10 | 1.10 | 0 | 2 | 0 |
July 19, 2024 | 0.60 | 0.90 | 0.90 | 0 | 2 | 0 | 27.00 | 1.50 | 1.80 | 1.80 | 0 | 13 | 0 |
July 19, 2024 | 0.30 | 0.55 | 0.55 | -0.15 | 4 | 1 | 28.00 | 2.20 | 2.50 | 2.50 | 0 | 12 | 0 |
July 19, 2024 | 0.13 | 0.29 | 0.29 | 0 | 63 | 0 | 29.00 | 3.00 | 3.35 | 3.35 | 0 | 0 | 0 |
July 19, 2024 | 0.04 | 0.19 | 0.19 | 0 | 10 | 0 | 30.00 | 3.90 | 4.30 | 4.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.12 | 0.12 | 0 | 20 | 0 | 31.00 | 4.90 | 5.20 | 5.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.09 | 0.09 | 0 | 19 | 0 | 32.00 | 5.80 | 6.20 | 6.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 34.00 | 7.80 | 8.15 | 8.15 | 0 | 0 | 0 |
August 16, 2024 | 3.40 | 3.90 | 3.90 | 0 | 0 | 0 | 23.00 | 0.30 | 0.55 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 3.00 | 3.50 | 3.50 | 0 | 0 | 0 | 23.50 | 0.40 | 0.65 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 2.65 | 3.10 | 3.10 | 0 | 0 | 0 | 24.00 | 0.46 | 0.75 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 2.20 | 2.60 | 2.60 | 0 | 0 | 0 | 24.50 | 0.55 | 0.90 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 1.85 | 2.25 | 2.25 | 0 | 1 | 0 | 25.00 | 0.70 | 1.05 | 1.05 | 0 | 25 | 0 |
August 16, 2024 | 1.20 | 1.60 | 1.60 | 0 | 0 | 0 | 26.00 | 1.10 | 1.45 | 1.45 | 0 | 0 | 0 |
August 16, 2024 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 | 27.00 | 1.60 | 1.95 | 1.95 | 0 | 0 | 0 |
August 16, 2024 | 0.38 | 0.70 | 0.70 | 0 | 15 | 0 | 28.00 | 2.25 | 2.60 | 2.60 | 0 | 0 | 0 |
August 16, 2024 | 0.19 | 0.44 | 0.44 | 0 | 0 | 0 | 29.00 | 3.05 | 3.45 | 3.45 | 0 | 0 | 0 |
August 16, 2024 | 0.10 | 0.27 | 0.27 | 0 | 5 | 0 | 30.00 | 3.95 | 4.35 | 4.35 | 0 | 0 | 0 |
August 16, 2024 | 0.03 | 0.22 | 0.22 | 0 | 0 | 0 | 31.00 | 4.85 | 5.25 | 5.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 32.00 | 5.85 | 6.25 | 6.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 34.00 | 7.80 | 8.20 | 8.20 | 0 | 0 | 0 |
September 20, 2024 | 4.40 | 4.90 | 4.90 | 0 | 11 | 0 | 22.00 | 0.29 | 0.55 | 0.55 | 0 | 64 | 0 |
September 20, 2024 | 3.55 | 4.10 | 4.10 | 0 | 10 | 0 | 23.00 | 0.40 | 0.70 | 0.70 | 0 | 0 | 0 |
September 20, 2024 | 3.15 | 3.70 | 3.70 | 0 | 0 | 0 | 23.50 | 0.50 | 0.80 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 2.75 | 3.20 | 3.20 | 0 | 0 | 0 | 24.00 | 0.60 | 0.90 | 0.90 | 0 | 51 | 0 |
September 20, 2024 | 2.35 | 2.85 | 2.85 | 0 | 0 | 0 | 24.50 | 0.70 | 1.05 | 1.05 | 0 | 0 | 0 |
September 20, 2024 | 2.05 | 2.50 | 2.50 | -0.20 | 49 | 1 | 25.00 | 0.90 | 1.20 | 1.20 | 0 | 63 | 0 |
September 20, 2024 | 1.45 | 1.85 | 1.85 | 0 | 11 | 0 | 26.00 | 1.25 | 1.65 | 1.65 | 0 | 15 | 0 |
September 20, 2024 | 0.95 | 1.35 | 1.35 | 0 | 0 | 0 | 27.00 | 1.75 | 2.15 | 2.15 | 0 | 0 | 0 |
September 20, 2024 | 0.55 | 0.95 | 0.95 | 0 | 65 | 0 | 28.00 | 2.40 | 2.80 | 2.80 | 0 | 33 | 0 |
September 20, 2024 | 0.40 | 0.70 | 0.70 | 0 | 20 | 0 | 29.00 | 3.15 | 3.55 | 3.55 | 0 | 0 | 0 |
September 20, 2024 | 0.17 | 0.45 | 0.45 | 0 | 51 | 0 | 30.00 | 3.95 | 4.35 | 4.35 | 0 | 98 | 0 |
September 20, 2024 | 0.07 | 0.35 | 0.35 | 0 | 0 | 0 | 31.00 | 4.90 | 5.35 | 5.35 | 0 | 0 | 0 |
September 20, 2024 | 0.05 | 0.26 | 0.26 | 0 | 77 | 0 | 32.00 | 5.85 | 6.30 | 6.30 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0.18 | 0.18 | 0 | 74 | 0 | 34.00 | 7.80 | 8.20 | 8.20 | 0 | 26 | 0 |
September 20, 2024 | 0 | 0.11 | 0.11 | 0 | 20 | 0 | 35.00 | 8.75 | 9.20 | 9.20 | 0 | 107 | 0 |
September 20, 2024 | 0 | 0.09 | 0.09 | 0 | 10 | 0 | 36.00 | 9.75 | 10.20 | 10.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 38.00 | 11.75 | 12.15 | 12.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 40.00 | 13.70 | 14.15 | 14.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 45.00 | 18.65 | 19.10 | 19.10 | 0 | 0 | 0 |
October 18, 2024 | 3.55 | 4.15 | 4.15 | 0 | 0 | 0 | 23.00 | 0.50 | 0.85 | 0.85 | 0 | 0 | 0 |
October 18, 2024 | 3.15 | 3.75 | 3.75 | 0 | 0 | 0 | 23.50 | 0.70 | 1.00 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 2.75 | 3.30 | 3.30 | 0 | 0 | 0 | 24.00 | 0.80 | 1.20 | 1.20 | 0 | 0 | 0 |
October 18, 2024 | 2.40 | 2.85 | 2.85 | 0 | 0 | 0 | 24.50 | 0.90 | 1.35 | 1.35 | 0 | 0 | 0 |
October 18, 2024 | 2.10 | 2.55 | 2.55 | 0 | 0 | 0 | 25.00 | 1.10 | 1.45 | 1.45 | 0 | 0 | 0 |
October 18, 2024 | 1.50 | 1.95 | 1.95 | 0 | 0 | 0 | 26.00 | 1.50 | 1.95 | 1.95 | 0 | 0 | 0 |
October 18, 2024 | 1.00 | 1.45 | 1.45 | 0 | 0 | 0 | 27.00 | 2.05 | 2.45 | 2.45 | 0 | 0 | 0 |
October 18, 2024 | 0.60 | 1.10 | 1.10 | 0 | 20 | 0 | 28.00 | 2.60 | 3.05 | 3.05 | 0 | 0 | 0 |
October 18, 2024 | 0.37 | 0.75 | 0.75 | 0 | 0 | 0 | 29.00 | 3.35 | 3.80 | 3.80 | 0 | 0 | 0 |
October 18, 2024 | 0.21 | 0.50 | 0.50 | 0 | 0 | 0 | 30.00 | 4.15 | 4.65 | 4.65 | 0 | 0 | 0 |
December 20, 2024 | 4.50 | 5.15 | 5.15 | 0 | 71 | 0 | 22.00 | 0.50 | 0.90 | 0.90 | 0 | 46 | 0 |
December 20, 2024 | 3.65 | 4.35 | 4.35 | 0 | 10 | 0 | 23.00 | 0.80 | 1.20 | 1.20 | 0 | 10 | 0 |
December 20, 2024 | 2.95 | 3.55 | 3.55 | 0 | 1 | 0 | 24.00 | 1.00 | 1.40 | 1.40 | 0 | 5 | 0 |
December 20, 2024 | 2.30 | 2.90 | 2.90 | 0 | 50 | 0 | 25.00 | 1.40 | 1.80 | 1.80 | 0 | 9 | 0 |
December 20, 2024 | 1.80 | 2.30 | 2.30 | 0 | 21 | 0 | 26.00 | 1.80 | 2.20 | 2.20 | 0 | 37 | 0 |
December 20, 2024 | 0.90 | 1.40 | 1.40 | 0 | 55 | 0 | 28.00 | 2.85 | 3.40 | 3.40 | 0 | 2 | 0 |
December 20, 2024 | 0.36 | 0.80 | 0.80 | 0 | 155 | 0 | 30.00 | 4.25 | 4.85 | 4.85 | 0 | 0 | 0 |
December 20, 2024 | 0.12 | 0.48 | 0.48 | 0 | 16 | 0 | 32.00 | 5.90 | 6.65 | 6.65 | 0 | 20 | 0 |
December 20, 2024 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 | 34.00 | 7.90 | 8.40 | 8.40 | 0 | 0 | 0 |
December 20, 2024 | 0.05 | 0.28 | 0.28 | 0 | 212 | 0 | 35.00 | 8.85 | 9.35 | 9.35 | 0 | 0 | 0 |
March 21, 2025 | 4.50 | 5.30 | 5.30 | 0 | 3 | 0 | 22.00 | 0.90 | 1.40 | 1.40 | -0.40 | 10 | 2 |
March 21, 2025 | 3.80 | 4.60 | 4.60 | 0 | 0 | 0 | 23.00 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
March 21, 2025 | 3.10 | 3.90 | 3.90 | 0 | 0 | 0 | 24.00 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 |
March 21, 2025 | 2.50 | 3.30 | 3.30 | 0 | 7 | 0 | 25.00 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 |
March 21, 2025 | 2.10 | 2.75 | 2.75 | 0 | 24 | 0 | 26.00 | 2.10 | 2.85 | 2.85 | 0 | 0 | 0 |
March 21, 2025 | 1.20 | 1.70 | 1.70 | 0 | 10 | 0 | 28.00 | 3.20 | 3.95 | 3.95 | 0 | 0 | 0 |
March 21, 2025 | 0.65 | 0.85 | 0.85 | -0.25 | 96 | 1 | 30.00 | 4.60 | 5.40 | 5.40 | 0 | 4 | 0 |
March 21, 2025 | 0.45 | 0.55 | 0.55 | 0 | 111 | 5 | 32.00 | 6.05 | 6.95 | 6.95 | 0 | 1 | 0 |
March 21, 2025 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 34.00 | 7.85 | 8.75 | 8.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 35.00 | 8.80 | 9.60 | 9.60 | 0 | 0 | 0 |