MFC – Manulife Financial Corporation
Last update: April 19, 2024 at 2:28 p.m. (Real-time)
- Last price: 31.720
- Net change: 0.130
- Bid price: 31.720
- Ask price: 31.730
- 30-day historical volatility: 13.65%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 137,354
Volume: 2,804
|
Open interest: 269,384
Volume: 28
|
||||||||||||
April 26, 2024 (Weekly) | 2.19 | 2.33 | 2.19 | 0 | 0 | 0 | 29.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.69 | 1.84 | 1.72 | 0 | 0 | 0 | 30.00 | 0 | 0.07 | 0.08 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.24 | 1.37 | 1.24 | 0 | 0 | 0 | 30.50 | 0.03 | 0.09 | 0.12 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.82 | 0.93 | 0.82 | 0 | 0 | 0 | 31.00 | 0.08 | 0.14 | 0.19 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0.44 | 0.53 | 0.43 | 0 | 10 | 0 | 31.50 | 0.18 | 0.26 | 0.20 | -0.12 | 62 | 1 |
April 26, 2024 (Weekly) | 0.17 | 0.22 | 0.22 | 0 | 20 | 0 | 32.00 | 0.41 | 0.49 | 0.62 | 0 | 43 | 0 |
April 26, 2024 (Weekly) | 0.04 | 0.10 | 0.10 | 0 | 98 | 8 | 32.50 | 0.71 | 0.87 | 1.03 | 0 | 25 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.07 | 0 | 0 | 0 | 33.00 | 1.20 | 1.38 | 1.52 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.06 | 0 | 11 | 0 | 33.50 | 1.71 | 1.85 | 2.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 1 | 0 | 34.00 | 2.20 | 2.34 | 2.50 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 34.50 | 2.70 | 2.84 | 3.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 35.00 | 3.15 | 3.35 | 3.50 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 35.50 | 3.65 | 3.85 | 4.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 36.00 | 4.15 | 4.35 | 4.50 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.23 | 2.42 | 2.30 | 0 | 0 | 0 | 29.50 | 0.02 | 0.09 | 0.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.75 | 1.95 | 1.80 | 0 | 0 | 0 | 30.00 | 0.04 | 0.10 | 0.13 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.35 | 1.53 | 1.35 | 0 | 2 | 0 | 30.50 | 0.08 | 0.14 | 0.18 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.92 | 1.05 | 0.95 | 0 | 0 | 0 | 31.00 | 0.15 | 0.21 | 0.26 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.56 | 0.65 | 0.56 | 0 | 0 | 0 | 31.50 | 0.28 | 0.35 | 0 | 0 | 12 | 1 |
May 3, 2024 (Weekly) | 0.28 | 0.39 | 0.30 | 0 | 0 | 0 | 32.00 | 0.50 | 0.57 | 0.71 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0.11 | 0.20 | 0.18 | 0 | 0 | 0 | 32.50 | 0.82 | 0.94 | 1.09 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.03 | 0.10 | 0.11 | 0 | 16 | 0 | 33.00 | 1.20 | 1.36 | 1.55 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.07 | 0 | 0 | 0 | 33.50 | 1.60 | 1.86 | 2.03 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 4,666 | 0 | 34.00 | 2.12 | 2.36 | 2.52 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 34.50 | 2.62 | 2.86 | 3.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.04 | 0 | 0 | 0 | 35.00 | 3.15 | 3.40 | 3.50 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.04 | 0 | 0 | 0 | 35.50 | 3.55 | 3.90 | 4.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.34 | 2.54 | 2.38 | 0 | 0 | 0 | 29.50 | 0.09 | 0.18 | 0.19 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.94 | 2.12 | 1.95 | 0 | 0 | 0 | 30.00 | 0.14 | 0.22 | 0.27 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.50 | 1.69 | 1.58 | 0.04 | 0 | 8 | 30.50 | 0.21 | 0.30 | 0.36 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.12 | 1.23 | 1.16 | 0 | 0 | 0 | 31.00 | 0.31 | 0.42 | 0.49 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.77 | 0.89 | 0.83 | 0 | 0 | 0 | 31.50 | 0.47 | 0.58 | 0.67 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0.50 | 0.61 | 0.57 | 0 | 0 | 1 | 32.00 | 0.70 | 0.80 | 0.91 | 0 | 28 | 0 |
May 10, 2024 (Weekly) | 0.30 | 0.39 | 0.37 | 0 | 0 | 0 | 32.50 | 1.00 | 1.09 | 1.22 | 0 | 60 | 0 |
May 10, 2024 (Weekly) | 0.17 | 0.25 | 0.24 | 0.01 | 16 | 37 | 33.00 | 1.27 | 1.46 | 1.60 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.09 | 0.15 | 0.14 | -0.02 | 17 | 40 | 33.50 | 1.69 | 1.92 | 2.09 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 | 34.00 | 2.13 | 2.39 | 2.56 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 34.50 | 2.60 | 2.87 | 3.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 35.00 | 3.05 | 3.35 | 3.55 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.50 | 0 | 0 | 5,000 | 0 | 33.50 | 1.92 | 2.40 | 0 | 0 | 0 | 0 |
April 19, 2024 | 12.65 | 12.85 | 12.65 | 0 | 0 | 0 | 19.00 | 0 | 0.03 | 0.04 | 0 | 30 | 0 |
April 19, 2024 | 12.15 | 12.35 | 12.15 | 0 | 0 | 0 | 19.50 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 11.65 | 11.85 | 11.65 | 0 | 0 | 0 | 20.00 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 11.15 | 11.35 | 11.15 | 0 | 0 | 0 | 20.50 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 10.65 | 10.85 | 10.65 | 0 | 0 | 0 | 21.00 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 10.15 | 10.35 | 10.15 | 0 | 0 | 0 | 21.50 | 0 | 0.03 | 0.04 | 0 | 11 | 0 |
April 19, 2024 | 9.65 | 9.85 | 9.65 | 0 | 0 | 0 | 22.00 | 0 | 0.03 | 0.04 | 0 | 32 | 0 |
April 19, 2024 | 9.15 | 9.35 | 9.15 | 0 | 0 | 0 | 22.50 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 8.65 | 8.85 | 8.65 | 0 | 0 | 0 | 23.00 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 8.15 | 8.35 | 8.15 | 0 | 0 | 0 | 23.50 | 0 | 0.03 | 0.04 | 0 | 6 | 0 |
April 19, 2024 | 7.65 | 7.85 | 7.65 | 0 | 0 | 0 | 24.00 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 7.15 | 7.35 | 7.15 | 0 | 0 | 0 | 24.50 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 6.65 | 6.85 | 6.65 | 0 | 0 | 0 | 25.00 | 0 | 0.03 | 0.04 | 0 | 12 | 0 |
April 19, 2024 | 5.65 | 5.85 | 5.65 | 0 | 0 | 0 | 26.00 | 0 | 0.03 | 0.04 | 0 | 1,063 | 0 |
April 19, 2024 | 4.65 | 4.85 | 4.65 | 0 | 37 | 0 | 27.00 | 0 | 0.03 | 0.04 | 0 | 31 | 0 |
April 19, 2024 | 3.65 | 3.85 | 3.75 | 0.10 | 8 | 4 | 28.00 | 0 | 0.03 | 0.05 | 0 | 125 | 0 |
April 19, 2024 | 2.68 | 2.78 | 2.75 | 0.10 | 36 | 7 | 29.00 | 0 | 0.02 | 0.05 | 0 | 42 | 0 |
April 19, 2024 | 1.68 | 1.78 | 1.65 | 0 | 25 | 0 | 30.00 | 0 | 0.03 | 0.04 | 0 | 187 | 0 |
April 19, 2024 | 0.65 | 0.85 | 0.67 | 0 | 94 | 0 | 31.00 | 0 | 0.04 | 0.07 | 0 | 198 | 0 |
April 19, 2024 | 0 | 0.03 | 0.06 | 0 | 213 | 0 | 32.00 | 0.16 | 0.31 | 0.16 | -0.38 | 160 | 5 |
April 19, 2024 | 0 | 0.03 | 0 | 0 | 4,956 | 1 | 33.00 | 1.22 | 1.32 | 1.51 | 0 | 106 | 0 |
April 19, 2024 | 0 | 0.03 | 0.05 | 0 | 2,736 | 0 | 33.50 | 1.73 | 1.82 | 2.00 | 0 | 51 | 0 |
April 19, 2024 | 0 | 0.03 | 0.02 | -0.03 | 7,735 | 60 | 34.00 | 2.23 | 2.32 | 2.50 | 0 | 16 | 0 |
April 19, 2024 | 0 | 0.03 | 0.05 | 0 | 140 | 0 | 34.50 | 2.73 | 2.82 | 3.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.03 | 0.05 | 0 | 526 | 0 | 35.00 | 3.20 | 3.35 | 3.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 35.50 | 3.70 | 3.85 | 4.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.03 | 0.04 | 0 | 50 | 0 | 36.00 | 4.20 | 4.35 | 4.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 37.00 | 5.20 | 5.35 | 5.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 38.00 | 6.20 | 6.35 | 6.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 39.00 | 7.20 | 7.35 | 7.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 40.00 | 8.20 | 8.35 | 8.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 41.00 | 9.20 | 9.35 | 9.50 | 0 | 0 | 0 |
May 17, 2024 | 11.20 | 11.40 | 11.30 | 0 | 0 | 0 | 20.50 | 0 | 0.05 | 0.05 | 0 | 43 | 0 |
May 17, 2024 | 10.70 | 10.95 | 10.80 | 0 | 0 | 0 | 21.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 10.20 | 10.45 | 10.25 | 0 | 0 | 0 | 21.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 9.70 | 9.95 | 9.80 | 0 | 0 | 0 | 22.00 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 9.20 | 9.45 | 9.30 | 0 | 0 | 0 | 22.50 | 0 | 0.05 | 0.05 | 0 | 5 | 0 |
May 17, 2024 | 8.70 | 8.95 | 8.80 | 0 | 0 | 0 | 23.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 8.20 | 8.50 | 8.30 | 0 | 0 | 0 | 23.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 7.70 | 8.00 | 7.80 | 0 | 0 | 0 | 24.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 7.20 | 7.50 | 7.30 | 0 | 0 | 0 | 24.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 6.70 | 6.95 | 6.85 | 0 | 0 | 0 | 25.00 | 0 | 0.05 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 5.75 | 5.95 | 5.85 | 0 | 0 | 0 | 26.00 | 0 | 0.08 | 0.08 | 0 | 27 | 0 |
May 17, 2024 | 4.75 | 5.05 | 4.90 | 0 | 1 | 0 | 27.00 | 0.02 | 0.12 | 0.13 | 0 | 79 | 0 |
May 17, 2024 | 3.80 | 4.10 | 3.90 | 0 | 125 | 0 | 28.00 | 0.05 | 0.15 | 0.16 | 0 | 28 | 0 |
May 17, 2024 | 2.86 | 3.10 | 2.93 | 0 | 230 | 0 | 29.00 | 0.11 | 0.20 | 0.22 | 0 | 71 | 0 |
May 17, 2024 | 2.01 | 2.18 | 2.06 | 0 | 366 | 0 | 30.00 | 0.20 | 0.29 | 0.32 | 0 | 44 | 0 |
May 17, 2024 | 1.22 | 1.38 | 1.24 | 0 | 98 | 0 | 31.00 | 0.40 | 0.51 | 0.56 | 0 | 68 | 0 |
May 17, 2024 | 0.61 | 0.74 | 0.65 | -0.01 | 137 | 693 | 32.00 | 0.77 | 0.90 | 1.00 | 0 | 264 | 0 |
May 17, 2024 | 0.26 | 0.35 | 0.30 | -0.02 | 6,902 | 1,860 | 33.00 | 1.39 | 1.55 | 1.67 | 0 | 159 | 0 |
May 17, 2024 | 0.15 | 0.25 | 0 | 0 | 4,100 | 0 | 33.50 | 1.74 | 1.98 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0.08 | 0.18 | 0.15 | 0 | 10,333 | 0 | 34.00 | 2.12 | 2.41 | 2.58 | 0 | 16 | 0 |
May 17, 2024 | 0.03 | 0.12 | 0.12 | 0 | 7,002 | 0 | 34.50 | 2.61 | 2.88 | 3.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.11 | 0.09 | 0 | 6,222 | 0 | 35.00 | 3.05 | 3.40 | 3.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 35.50 | 3.60 | 3.90 | 4.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 5 | 0 | 36.00 | 4.10 | 4.40 | 4.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.04 | 0 | 0 | 0 | 37.00 | 5.10 | 5.40 | 5.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.04 | 0 | 0 | 0 | 38.00 | 6.10 | 6.40 | 6.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.04 | 0 | 0 | 0 | 39.00 | 7.10 | 7.40 | 7.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.04 | 0 | 0 | 0 | 40.00 | 8.10 | 8.40 | 8.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 41.00 | 9.10 | 9.40 | 9.55 | 0 | 0 | 0 |
June 21, 2024 | 11.70 | 11.90 | 11.75 | 0 | 5 | 0 | 20.00 | 0 | 0.04 | 0.04 | 0 | 379 | 0 |
June 21, 2024 | 10.70 | 10.90 | 10.75 | 0 | 0 | 0 | 21.00 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
June 21, 2024 | 9.75 | 9.90 | 9.75 | 0 | 0 | 0 | 22.00 | 0 | 0.05 | 0.05 | 0 | 51 | 0 |
June 21, 2024 | 9.25 | 9.40 | 9.25 | 0 | 0 | 0 | 22.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 8.75 | 8.95 | 8.75 | 0 | 0 | 0 | 23.00 | 0 | 0.06 | 0.06 | 0 | 65 | 0 |
June 21, 2024 | 8.25 | 8.45 | 8.25 | 0 | 0 | 0 | 23.50 | 0 | 0.06 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 7.75 | 7.95 | 7.80 | 0 | 5 | 0 | 24.00 | 0.01 | 0.07 | 0.04 | 0 | 118 | 0 |
June 21, 2024 | 7.25 | 7.45 | 7.30 | 0 | 0 | 0 | 24.50 | 0.01 | 0.08 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 6.75 | 6.95 | 6.80 | 0 | 202 | 0 | 25.00 | 0.02 | 0.10 | 0.11 | 0 | 4,380 | 0 |
June 21, 2024 | 5.75 | 5.95 | 5.75 | 0 | 50 | 0 | 26.00 | 0.05 | 0.12 | 0.13 | 0 | 92 | 0 |
June 21, 2024 | 4.80 | 5.00 | 4.85 | 0 | 0 | 0 | 27.00 | 0.09 | 0.15 | 0.17 | 0 | 30 | 0 |
June 21, 2024 | 3.80 | 4.05 | 3.90 | 0 | 435 | 0 | 28.00 | 0.15 | 0.22 | 0.24 | 0 | 58 | 0 |
June 21, 2024 | 2.95 | 3.10 | 2.92 | 0 | 117 | 0 | 29.00 | 0.25 | 0.31 | 0.35 | 0 | 36 | 0 |
June 21, 2024 | 2.10 | 2.22 | 2.07 | 0 | 5,138 | 0 | 30.00 | 0.41 | 0.49 | 0.56 | 0 | 5,084 | 0 |
June 21, 2024 | 1.33 | 1.41 | 1.34 | 0 | 198 | 0 | 31.00 | 0.69 | 0.78 | 0.87 | 0 | 43 | 0 |
June 21, 2024 | 0.75 | 0.82 | 0.79 | 0 | 183 | 0 | 32.00 | 1.14 | 1.23 | 1.17 | -0.17 | 39 | 10 |
June 21, 2024 | 0.36 | 0.44 | 0.42 | -0.01 | 3,500 | 12 | 33.00 | 1.79 | 1.88 | 2.01 | 0 | 54 | 0 |
June 21, 2024 | 0.16 | 0.22 | 0.21 | 0 | 391 | 0 | 34.00 | 2.53 | 2.68 | 2.84 | 0 | 17 | 0 |
June 21, 2024 | 0.06 | 0.12 | 0.11 | 0 | 144 | 0 | 35.00 | 3.45 | 3.60 | 3.80 | 0 | 32 | 0 |
June 21, 2024 | 0 | 0.08 | 0.07 | 0 | 0 | 0 | 36.00 | 4.40 | 4.60 | 4.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 37.00 | 5.40 | 5.60 | 5.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 38.00 | 6.40 | 6.60 | 6.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.04 | 0 | 0 | 0 | 39.00 | 7.35 | 7.55 | 7.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.04 | 0 | 0 | 0 | 40.00 | 8.40 | 8.60 | 8.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.04 | 0 | 0 | 0 | 41.00 | 9.35 | 9.55 | 9.70 | 0 | 0 | 0 |
July 19, 2024 | 9.20 | 9.45 | 9.30 | 0 | 0 | 0 | 22.50 | 0.01 | 0.04 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 8.75 | 8.95 | 8.80 | 0 | 0 | 0 | 23.00 | 0.01 | 0.06 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 8.25 | 8.45 | 8.30 | 0 | 0 | 0 | 23.50 | 0.01 | 0.07 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 7.70 | 7.95 | 7.80 | 0 | 0 | 0 | 24.00 | 0.01 | 0.09 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 7.25 | 7.45 | 7.30 | 0 | 0 | 0 | 24.50 | 0.02 | 0.10 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 6.75 | 6.95 | 6.80 | 0 | 0 | 0 | 25.00 | 0.03 | 0.11 | 0.13 | 0 | 0 | 0 |
July 19, 2024 | 5.75 | 6.00 | 5.85 | 0 | 0 | 0 | 26.00 | 0.06 | 0.15 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 4.80 | 5.10 | 4.90 | 0 | 0 | 0 | 27.00 | 0.12 | 0.19 | 0.22 | 0 | 0 | 0 |
July 19, 2024 | 3.85 | 4.10 | 3.95 | 0 | 0 | 0 | 28.00 | 0.20 | 0.27 | 0.31 | 0 | 0 | 0 |
July 19, 2024 | 3.00 | 3.20 | 3.05 | 0 | 4 | 0 | 29.00 | 0.31 | 0.40 | 0.44 | 0 | 2 | 0 |
July 19, 2024 | 2.19 | 2.32 | 2.23 | 0 | 114 | 0 | 30.00 | 0.48 | 0.59 | 0.66 | 0 | 5 | 0 |
July 19, 2024 | 1.49 | 1.59 | 1.53 | 0 | 9 | 0 | 31.00 | 0.78 | 0.89 | 0.98 | 0 | 30 | 0 |
July 19, 2024 | 0.90 | 1.01 | 0.98 | 0 | 124 | 0 | 32.00 | 1.22 | 1.33 | 1.44 | 0 | 217 | 0 |
July 19, 2024 | 0.49 | 0.60 | 0.57 | 0 | 232 | 0 | 33.00 | 1.84 | 1.95 | 2.09 | 0 | 0 | 0 |
July 19, 2024 | 0.25 | 0.33 | 0.32 | 0 | 4,068 | 0 | 34.00 | 2.52 | 2.73 | 2.91 | 0 | 41 | 0 |
July 19, 2024 | 0.11 | 0.19 | 0.19 | 0 | 12 | 0 | 35.00 | 3.45 | 3.65 | 3.80 | 0 | 28 | 0 |
July 19, 2024 | 0.04 | 0.13 | 0.12 | 0 | 2 | 0 | 36.00 | 4.40 | 4.60 | 4.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 37.00 | 5.35 | 5.60 | 5.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 38.00 | 6.35 | 6.55 | 6.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 39.00 | 7.35 | 7.60 | 7.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 40.00 | 8.35 | 8.60 | 8.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 41.00 | 9.35 | 9.60 | 9.75 | 0 | 0 | 0 |
August 16, 2024 | 8.15 | 8.50 | 8.40 | 0 | 0 | 0 | 23.50 | 0.01 | 0.10 | 0.10 | 0 | 1 | 0 |
August 16, 2024 | 7.70 | 8.05 | 7.90 | 0 | 0 | 0 | 24.00 | 0.02 | 0.12 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 7.20 | 7.55 | 7.40 | 0 | 0 | 0 | 24.50 | 0.03 | 0.14 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 6.70 | 7.05 | 6.90 | 0 | 0 | 0 | 25.00 | 0.05 | 0.16 | 0.18 | 0 | 0 | 0 |
August 16, 2024 | 5.75 | 6.10 | 5.95 | 0 | 0 | 0 | 26.00 | 0.11 | 0.20 | 0.22 | 0 | 0 | 0 |
August 16, 2024 | 4.80 | 5.15 | 5.00 | 0 | 0 | 0 | 27.00 | 0.17 | 0.27 | 0.29 | 0 | 0 | 0 |
August 16, 2024 | 4.00 | 4.25 | 4.10 | 0 | 10 | 0 | 28.00 | 0.26 | 0.35 | 0.39 | 0 | 0 | 0 |
August 16, 2024 | 3.15 | 3.40 | 3.25 | 0 | 24 | 0 | 29.00 | 0.39 | 0.49 | 0.56 | 0 | 0 | 0 |
August 16, 2024 | 2.36 | 2.53 | 2.44 | 0 | 0 | 0 | 30.00 | 0.58 | 0.71 | 0.79 | 0 | 11 | 0 |
August 16, 2024 | 1.66 | 1.82 | 1.77 | 0 | 16 | 0 | 31.00 | 0.87 | 1.01 | 1.12 | 0 | 40 | 0 |
August 16, 2024 | 1.10 | 1.23 | 1.13 | -0.07 | 52 | 22 | 32.00 | 1.30 | 1.45 | 1.57 | 0 | 1 | 0 |
August 16, 2024 | 0.65 | 0.79 | 0.78 | 0 | 74 | 13 | 33.00 | 1.92 | 2.04 | 2.18 | 0 | 5 | 0 |
August 16, 2024 | 0.36 | 0.48 | 0.48 | 0 | 85 | 0 | 34.00 | 2.58 | 2.80 | 2.97 | 0 | 0 | 0 |
August 16, 2024 | 0.19 | 0.29 | 0.29 | 0 | 34 | 0 | 35.00 | 3.40 | 3.75 | 3.85 | 0 | 0 | 0 |
August 16, 2024 | 0.10 | 0.19 | 0.19 | 0 | 12 | 0 | 36.00 | 4.35 | 4.70 | 4.85 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 37.00 | 5.35 | 5.70 | 5.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.08 | 0.09 | 0 | 0 | 0 | 38.00 | 6.35 | 6.70 | 6.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.08 | 0.07 | 0 | 0 | 0 | 39.00 | 7.35 | 7.70 | 7.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 40.00 | 8.35 | 8.70 | 8.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 41.00 | 9.35 | 9.70 | 9.85 | 0 | 0 | 0 |
September 20, 2024 | 11.70 | 11.95 | 11.80 | 0 | 4 | 0 | 20.00 | 0.01 | 0.05 | 0.05 | 0 | 35 | 0 |
September 20, 2024 | 10.70 | 11.05 | 10.80 | 0 | 0 | 0 | 21.00 | 0.01 | 0.08 | 0.09 | 0 | 43 | 0 |
September 20, 2024 | 9.70 | 10.05 | 9.80 | 0 | 0 | 0 | 22.00 | 0.02 | 0.10 | 0.11 | 0 | 10 | 0 |
September 20, 2024 | 8.70 | 9.05 | 8.85 | 0 | 0 | 0 | 23.00 | 0.04 | 0.13 | 0.14 | 0 | 14 | 0 |
September 20, 2024 | 7.75 | 8.00 | 7.85 | 0 | 0 | 0 | 24.00 | 0.07 | 0.17 | 0.18 | 0 | 3,037 | 0 |
September 20, 2024 | 6.75 | 7.10 | 6.90 | 0 | 0 | 0 | 25.00 | 0.11 | 0.16 | 0.16 | 0 | 210 | 0 |
September 20, 2024 | 5.80 | 6.15 | 5.95 | 0 | 9,058 | 0 | 26.00 | 0.17 | 0.26 | 0.30 | 0 | 10,505 | 0 |
September 20, 2024 | 4.85 | 5.15 | 5.00 | 0 | 0 | 0 | 27.00 | 0.24 | 0.36 | 0.37 | 0 | 0 | 0 |
September 20, 2024 | 4.00 | 4.25 | 4.10 | 0 | 4,125 | 0 | 28.00 | 0.35 | 0.46 | 0.51 | 0 | 4,176 | 0 |
September 20, 2024 | 3.20 | 3.40 | 3.25 | 0 | 5,002 | 0 | 29.00 | 0.51 | 0.64 | 0.71 | 0 | 5,503 | 0 |
September 20, 2024 | 2.36 | 2.55 | 2.50 | 0.03 | 1,205 | 8 | 30.00 | 0.75 | 0.89 | 0.98 | 0 | 841 | 0 |
September 20, 2024 | 1.72 | 1.86 | 1.81 | 0 | 6 | 0 | 31.00 | 1.07 | 1.23 | 1.33 | 0 | 0 | 0 |
September 20, 2024 | 1.16 | 1.30 | 1.27 | 0 | 129 | 0 | 32.00 | 1.51 | 1.69 | 1.81 | 0 | 90 | 0 |
September 20, 2024 | 0.71 | 0.86 | 0.85 | 0 | 1 | 0 | 33.00 | 2.11 | 2.28 | 2.40 | 0 | 5,013 | 0 |
September 20, 2024 | 0.42 | 0.55 | 0.55 | 0 | 104 | 0 | 34.00 | 2.82 | 2.99 | 3.15 | 0 | 12 | 0 |
September 20, 2024 | 0.24 | 0.35 | 0.35 | 0 | 52 | 0 | 35.00 | 3.55 | 3.85 | 3.95 | 0 | 0 | 0 |
September 20, 2024 | 0.20 | 0.24 | 0.24 | 0 | 22 | 0 | 36.00 | 4.40 | 4.75 | 4.85 | 0 | 0 | 0 |
September 20, 2024 | 0.05 | 0.16 | 0.15 | 0 | 0 | 0 | 37.00 | 5.40 | 5.65 | 5.85 | 0 | 0 | 0 |
September 20, 2024 | 0.02 | 0.12 | 0.11 | 0 | 0 | 0 | 38.00 | 6.35 | 6.65 | 6.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.08 | 0.09 | 0 | 0 | 0 | 39.00 | 7.35 | 7.65 | 7.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.06 | 0.07 | 0 | 0 | 0 | 40.00 | 8.30 | 8.65 | 8.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 41.00 | 9.30 | 9.65 | 9.80 | 0 | 0 | 0 |
October 18, 2024 | 6.75 | 7.05 | 6.95 | 0 | 0 | 0 | 25.00 | 0.14 | 0.24 | 0.25 | 0 | 0 | 0 |
October 18, 2024 | 5.80 | 6.10 | 6.05 | 0 | 0 | 0 | 26.00 | 0.21 | 0.31 | 0.33 | 0 | 0 | 0 |
October 18, 2024 | 4.95 | 5.20 | 5.05 | 0 | 0 | 0 | 27.00 | 0.30 | 0.39 | 0.44 | 0 | 0 | 0 |
October 18, 2024 | 4.05 | 4.35 | 4.15 | 0 | 0 | 0 | 28.00 | 0.42 | 0.53 | 0.57 | 0 | 0 | 0 |
October 18, 2024 | 3.25 | 3.50 | 3.35 | 0 | 0 | 0 | 29.00 | 0.59 | 0.72 | 0.78 | 0 | 0 | 0 |
October 18, 2024 | 2.47 | 2.65 | 2.58 | 0 | 0 | 0 | 30.00 | 0.83 | 0.98 | 1.06 | 0 | 0 | 0 |
October 18, 2024 | 1.81 | 1.99 | 1.94 | 0 | 0 | 0 | 31.00 | 1.15 | 1.32 | 1.42 | 0 | 0 | 0 |
October 18, 2024 | 1.23 | 1.43 | 1.39 | 0 | 0 | 0 | 32.00 | 1.63 | 1.78 | 1.89 | 0 | 0 | 0 |
October 18, 2024 | 0.81 | 0.99 | 0.96 | 0 | 0 | 0 | 33.00 | 2.17 | 2.35 | 2.47 | 0 | 0 | 0 |
October 18, 2024 | 0.49 | 0.66 | 0.64 | 0 | 0 | 0 | 34.00 | 2.86 | 3.05 | 3.20 | 0 | 0 | 0 |
October 18, 2024 | 0.32 | 0.44 | 0.42 | 0 | 0 | 0 | 35.00 | 3.60 | 3.90 | 4.05 | 0 | 0 | 0 |
October 18, 2024 | 0.19 | 0.28 | 0.28 | 0 | 0 | 0 | 36.00 | 4.45 | 4.75 | 4.90 | 0 | 0 | 0 |
October 18, 2024 | 0.10 | 0.20 | 0.20 | 0 | 0 | 0 | 37.00 | 5.35 | 5.70 | 5.90 | 0 | 0 | 0 |
October 18, 2024 | 0.04 | 0.16 | 0.15 | 0 | 0 | 0 | 38.00 | 6.30 | 6.70 | 6.85 | 0 | 0 | 0 |
December 20, 2024 | 8.70 | 9.05 | 8.90 | 0 | 0 | 0 | 23.00 | 0.08 | 0.23 | 0.26 | 0 | 43 | 0 |
December 20, 2024 | 7.70 | 8.05 | 7.90 | 0 | 0 | 0 | 24.00 | 0.15 | 0.28 | 0.30 | 0 | 20 | 0 |
December 20, 2024 | 5.85 | 6.25 | 6.05 | 0 | 35 | 0 | 26.00 | 0.30 | 0.42 | 0.45 | 0 | 120 | 0 |
December 20, 2024 | 4.15 | 4.45 | 4.30 | 0 | 206 | 0 | 28.00 | 0.55 | 0.72 | 0.78 | 0 | 101 | 0 |
December 20, 2024 | 2.61 | 2.86 | 2.79 | 0 | 181 | 0 | 30.00 | 1.01 | 1.22 | 1.29 | 0 | 34 | 0 |
December 20, 2024 | 1.50 | 1.67 | 1.61 | 0 | 277 | 0 | 32.00 | 1.81 | 2.02 | 2.14 | 0 | 59 | 0 |
December 20, 2024 | 0.70 | 0.87 | 0.83 | 0 | 63 | 0 | 34.00 | 3.00 | 3.30 | 3.45 | 0 | 103 | 0 |
December 20, 2024 | 0.28 | 0.43 | 0.43 | 0 | 11 | 0 | 36.00 | 4.55 | 4.90 | 5.05 | 0 | 0 | 0 |
December 20, 2024 | 0.09 | 0.23 | 0.24 | 0 | 226 | 0 | 38.00 | 6.30 | 6.75 | 6.90 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.13 | 0.14 | 0 | 0 | 0 | 40.00 | 8.35 | 8.70 | 8.85 | 0 | 0 | 0 |
January 17, 2025 | 16.65 | 17.05 | 16.85 | 0 | 0 | 0 | 15.00 | 0.03 | 0.05 | 0.05 | 0 | 7,038 | 0 |
January 17, 2025 | 14.65 | 15.05 | 14.85 | 0 | 0 | 0 | 17.00 | 0.01 | 0.09 | 0.10 | 0 | 10,511 | 0 |
January 17, 2025 | 13.65 | 14.05 | 13.85 | 0 | 0 | 0 | 18.00 | 0.02 | 0.12 | 0.13 | 0 | 3,121 | 0 |
January 17, 2025 | 11.70 | 12.00 | 11.85 | 0 | 0 | 0 | 20.00 | 0.05 | 0.16 | 0.18 | 0 | 91 | 0 |
January 17, 2025 | 9.70 | 10.05 | 9.90 | 0 | 15 | 0 | 22.00 | 0.09 | 0.22 | 0.22 | 0 | 11,582 | 0 |
January 17, 2025 | 8.70 | 9.05 | 8.90 | 0 | 0 | 0 | 23.00 | 0.12 | 0.26 | 0.28 | 0 | 5,017 | 0 |
January 17, 2025 | 7.75 | 8.10 | 7.95 | 0 | 3,000 | 0 | 24.00 | 0.16 | 0.23 | 0.23 | 0 | 11,062 | 0 |
January 17, 2025 | 6.80 | 7.15 | 7.05 | 0 | 62 | 0 | 25.00 | 0.25 | 0.38 | 0.41 | 0 | 16,055 | 0 |
January 17, 2025 | 5.85 | 6.30 | 6.10 | 0 | 2,055 | 0 | 26.00 | 0.38 | 0.48 | 0.51 | 0 | 5,669 | 0 |
January 17, 2025 | 5.00 | 5.35 | 5.25 | 0 | 3,960 | 0 | 27.00 | 0.44 | 0.65 | 0.56 | -0.04 | 3,713 | 1 |
January 17, 2025 | 2.73 | 3.10 | 2.79 | 0 | 848 | 0 | 30.00 | 1.10 | 1.38 | 1.29 | 0 | 2,776 | 0 |
January 17, 2025 | 0.48 | 0.76 | 0.69 | 0 | 284 | 0 | 35.00 | 3.65 | 4.00 | 4.15 | 0 | 35 | 0 |
January 17, 2025 | 0.30 | 0.57 | 0.43 | 0 | 5,936 | 0 | 36.00 | 4.55 | 4.85 | 5.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.16 | 0.15 | 0 | 10 | 0 | 40.00 | 8.25 | 8.70 | 8.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 60.00 | 28.20 | 28.60 | 28.75 | 0 | 0 | 0 |
March 21, 2025 | 5.90 | 6.40 | 6.10 | 0 | 0 | 0 | 26.00 | 0.42 | 0.64 | 0.69 | 0 | 10 | 0 |
March 21, 2025 | 4.20 | 4.70 | 4.50 | 0 | 0 | 0 | 28.00 | 0.80 | 1.00 | 1.07 | 0 | 0 | 0 |
March 21, 2025 | 2.89 | 3.15 | 3.10 | 0 | 40 | 0 | 30.00 | 1.40 | 1.56 | 1.65 | 0 | 0 | 0 |
March 21, 2025 | 1.80 | 1.97 | 1.90 | 0 | 13 | 0 | 32.00 | 2.12 | 2.39 | 2.47 | 0 | 0 | 0 |
March 21, 2025 | 0.90 | 1.16 | 1.09 | 0 | 0 | 0 | 34.00 | 3.20 | 3.60 | 3.65 | 0 | 0 | 0 |
March 21, 2025 | 0.41 | 0.67 | 0.65 | 0 | 0 | 0 | 36.00 | 4.60 | 5.10 | 5.20 | 0 | 0 | 0 |
March 21, 2025 | 0.19 | 0.42 | 0.41 | 0 | 0 | 0 | 38.00 | 6.40 | 6.95 | 7.05 | 0 | 0 | 0 |
March 21, 2025 | 0.03 | 0.26 | 0.24 | 0 | 0 | 0 | 40.00 | 8.40 | 8.80 | 8.95 | 0 | 0 | 0 |
January 16, 2026 | 13.55 | 14.15 | 13.90 | 0 | 1 | 0 | 18.00 | 0.06 | 0.44 | 0.49 | 0 | 2,032 | 0 |
January 16, 2026 | 11.55 | 12.20 | 11.95 | 0 | 10 | 0 | 20.00 | 0.13 | 0.59 | 0.59 | 0 | 2,504 | 0 |
January 16, 2026 | 9.60 | 10.20 | 9.95 | 0 | 45 | 0 | 22.00 | 0.33 | 0.79 | 0.79 | 0 | 33 | 0 |
January 16, 2026 | 7.65 | 8.30 | 8.10 | 0 | 5,630 | 0 | 24.00 | 0.60 | 0.98 | 0.99 | 0 | 42,926 | 0 |
January 16, 2026 | 6.75 | 7.40 | 7.25 | 0 | 3,187 | 0 | 25.00 | 0.70 | 1.11 | 1.14 | 0 | 21,316 | 0 |
January 16, 2026 | 5.10 | 5.90 | 5.60 | 0 | 5,231 | 0 | 27.00 | 1.10 | 1.47 | 1.53 | 0 | 4,948 | 0 |
January 16, 2026 | 4.60 | 5.20 | 4.85 | 0 | 154 | 0 | 28.00 | 1.40 | 1.72 | 1.57 | 0 | 723 | 0 |
January 16, 2026 | 3.30 | 3.85 | 3.65 | 0.15 | 2,525 | 30 | 30.00 | 2.10 | 2.44 | 2.25 | 0.06 | 51,865 | 10 |
January 16, 2026 | 1.30 | 1.58 | 1.45 | 0 | 230 | 0 | 35.00 | 4.50 | 4.95 | 5.05 | 0 | 22,200 | 0 |
January 16, 2026 | 0.36 | 0.68 | 0.43 | 0 | 1,180 | 0 | 40.00 | 8.20 | 8.85 | 8.85 | 0 | 152 | 0 |
January 16, 2026 | 0 | 0.13 | 0.14 | 0 | 50 | 0 | 60.00 | 28.15 | 28.75 | 28.90 | 0 | 0 | 0 |