Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MG – Magna International Inc

Last update: March 28, 2024 at 5:48 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 73.950
  • Ask price: 74.100
  • 30-day historical volatility: 23.19%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,039
Volume: 0
Open interest: 6,286
Volume: 0
April 19, 2024 0 0 18.30 0 0 0 56.00 0 0 0.13 0 15 0
April 19, 2024 0 0 14.35 0 0 0 60.00 0 0 0.14 0 10 0
April 19, 2024 0 0 12.35 0 0 0 62.00 0 0 0.06 0 60 0
April 19, 2024 0 0 10.30 0 37 0 64.00 0 0 0.07 0 17 0
April 19, 2024 0 0 8.35 0 3 0 66.00 0 1.05 0.14 0 86 0
April 19, 2024 0 7.00 6.45 0 20 0 68.00 0 0.50 0.24 0 59 0
April 19, 2024 0 0 4.55 0 13 0 70.00 0.20 0 0.39 0 191 0
April 19, 2024 0 0 2.97 0 69 0 72.00 0 0 0.78 0 54 0
April 19, 2024 0 0 1.69 0 1,146 0 74.00 0 0 0 0 1,044 0
April 19, 2024 0 1.77 0.75 0 183 0 76.00 0 0 2.66 0 118 0
April 19, 2024 0 2.50 0.36 0 127 0 78.00 0 0 4.35 0 16 0
April 19, 2024 0 0 0.20 0 1,004 0 80.00 0 0 6.15 0 0 0
April 19, 2024 0 0 0.11 0 35 0 82.00 0 0 8.15 0 0 0
April 19, 2024 0 0 0.07 0 67 0 84.00 0 0 10.15 0 0 0
April 19, 2024 0 0 0.13 0 10 0 86.00 0 0 12.15 0 0 0
April 19, 2024 0.02 1.00 0.13 0 48 0 88.00 0 0 14.15 0 0 0
May 17, 2024 0 0 14.60 0 58 0 60.00 0 0 0.34 0 1 0
May 17, 2024 0 0 10.85 0 50 0 64.00 0 3.15 0.61 0 39 0
May 17, 2024 0 0 8.95 0 10 0 66.00 0 0.80 0.80 0 34 0
May 17, 2024 0 0 7.25 0 50 0 68.00 0 1.40 1.08 0 136 0
May 17, 2024 0 0 5.65 0 247 0 70.00 0 0 1.58 0 108 0
May 17, 2024 0 0 4.25 0 163 0 72.00 0 3.20 2.18 0 89 0
May 17, 2024 2.20 0 3.05 0 611 0 74.00 0 0 3.10 0 530 0
May 17, 2024 0 0 2.11 0 784 0 76.00 0 0 4.25 0 588 0
May 17, 2024 0.60 0 1.46 0 1,075 0 78.00 0 0 5.50 0 362 0
May 17, 2024 0 0 0.91 0 475 0 80.00 0 0 7.10 0 461 0
May 17, 2024 0.21 0 0.60 0 43 0 82.00 0 0 8.85 0 343 0
May 17, 2024 0 0 0.40 0 29 0 84.00 0 0 10.65 0 144 0
May 17, 2024 0 0 0.29 0 2 0 86.00 0 0 12.45 0 0 0
May 17, 2024 0 0 0.22 0 51 0 88.00 0 0 14.40 0 0 0
June 21, 2024 0 0 24.50 0 30 0 50.00 0 0 0.21 0 218 0
June 21, 2024 0 0 0 0 60 0 55.00 0 0 0 0 25 0
June 21, 2024 0 0 14.75 0 85 0 60.00 0.15 0 0.44 0 69 0
June 21, 2024 0 0 11.05 0 3 0 64.00 0 1.85 0.74 0 5 0
June 21, 2024 0 0 10.20 0 87 0 65.00 0.30 1.25 0.86 0 35 0
June 21, 2024 0 0 9.35 0 5 0 66.00 0 1.05 1.01 0 10 0
June 21, 2024 0 0 7.60 0 0 0 68.00 0 0 1.42 0 2 0
June 21, 2024 0 0 6.10 0 42 0 70.00 0 0 1.97 0 24 0
June 21, 2024 0 7.40 4.80 0 11 0 72.00 0 0 2.66 0 13 0
June 21, 2024 0.20 0 0 0 2 0 74.00 0 0 3.55 0 30 0
June 21, 2024 0 5.50 3.25 0 51 0 75.00 0 0 4.10 0 13 0
June 21, 2024 0 0 2.63 0 7 0 76.00 0 0 4.75 0 48 0
June 21, 2024 0 0 1.89 0 42 0 78.00 0 0 5.95 0 42 0
June 21, 2024 0 0 1.27 0 199 0 80.00 0 0 7.35 0 81 0
June 21, 2024 0 1.25 0.98 0 190 0 82.00 0 0 8.95 0 47 0
June 21, 2024 0 0 0.67 0 71 0 84.00 0 0 10.65 0 10 0
June 21, 2024 0 0 0.55 0 47 0 85.00 0 0 11.45 0 22 0
June 21, 2024 0 0 0.48 0 56 0 86.00 0 0 12.65 0 3 0
June 21, 2024 0 0 0.40 0 14 0 87.00 0 0 13.55 0 0 0
June 21, 2024 0 0 0.36 0 88 0 88.00 0 0 14.60 0 0 0
June 21, 2024 0 0 0.28 0 76 0 90.00 0 0 16.40 0 16 0
June 21, 2024 0 0 0.22 0 42 0 95.00 0 0 21.35 0 0 0
June 21, 2024 0 0.85 0.21 0 55 0 100.00 0 0 26.20 0 2 0
July 19, 2024 0 0 15.05 0 0 0 60.00 0 0 0.53 0 0 0
July 19, 2024 0 0 11.40 0 0 0 64.00 0 1.02 0.92 0 6 0
July 19, 2024 0 0 9.70 0 21 0 66.00 0 0 1.24 0 32 0
July 19, 2024 0 0 8.15 0 10 0 68.00 0 0 1.70 0 111 0
July 19, 2024 0 0 6.60 0 0 0 70.00 0 0 2.26 0 0 0
July 19, 2024 0 0 5.30 0 20 0 72.00 0 0 2.98 0 20 0
July 19, 2024 0 0 0 0 10 0 74.00 0 0 0 0 0 0
July 19, 2024 0 0 3.15 0 25 0 76.00 0 0 4.95 0 10 0
July 19, 2024 0 0 2.39 0 31 0 78.00 0 0 6.35 0 11 0
July 19, 2024 0 0 1.79 0 13 0 80.00 0 0 7.70 0 30 0
July 19, 2024 0 0 1.20 0 15 0 82.00 0 0 9.25 0 56 0
July 19, 2024 0 0 0.95 0 15 0 84.00 0 0 11.00 0 11 0
July 19, 2024 0 0 0.69 0 9 0 86.00 0 0 13.30 0 0 0
July 19, 2024 0 0 0.52 0 38 0 88.00 0 0 14.60 0 0 0
August 16, 2024 0 0 15.50 0 0 0 60.00 0 0 0.86 0 0 0
August 16, 2024 0 0 12.10 0 10 0 64.00 0 2.00 1.38 0 23 0
August 16, 2024 0 0 10.40 0 0 0 66.00 0 0 1.75 0 8 0
August 16, 2024 0 0 8.95 0 0 0 68.00 0 0 2.23 0 0 0
August 16, 2024 0 0 7.45 0 20 0 70.00 0 0 2.98 0 0 0
August 16, 2024 0 0 6.20 0 10 0 72.00 0 0 3.65 0 20 0
August 16, 2024 0 0 4.95 0 0 0 74.00 0 0 4.60 0 5 0
August 16, 2024 0 0 4.00 0 0 0 76.00 0 0 5.50 0 0 0
August 16, 2024 1.00 0 0 0 7 0 78.00 0 0 0 0 0 0
August 16, 2024 0 0 2.52 0 19 0 80.00 0 0 8.25 0 0 0
August 16, 2024 0 0 1.99 0 0 0 82.00 0 0 9.75 0 0 0
August 16, 2024 0 0 1.53 0 7 0 84.00 0 0 11.25 0 0 0
September 20, 2024 0 0 24.85 0 1 0 50.00 0 0 0.43 0 35 0
September 20, 2024 0 0 20.10 0 0 0 55.00 0 0 0.62 0 33 0
September 20, 2024 0 0 15.65 0 4 0 60.00 0 0 1.05 0 121 0
September 20, 2024 0 0 12.20 0 3 0 64.00 0 0 1.64 0 3 0
September 20, 2024 0 0 11.35 0 34 0 65.00 0 0 1.86 0 20 0
September 20, 2024 0 0 10.50 0 0 0 66.00 0 0 2.10 0 0 0
September 20, 2024 0 0 9.05 0 20 0 68.00 0 3.50 2.67 0 0 0
September 20, 2024 0 0 7.75 0 101 0 70.00 0 0 3.20 0 62 0
September 20, 2024 0 0 6.55 0 0 0 72.00 0 0 4.05 0 2 0
September 20, 2024 0 0 5.25 0 0 0 74.00 0 0 4.90 0 0 0
September 20, 2024 0 0 4.85 0 21 0 75.00 0 0 5.50 0 45 0
September 20, 2024 0 0 4.55 0 4 0 76.00 0 0 6.00 0 0 0
September 20, 2024 0 0 3.65 0 9 0 78.00 0 0 7.25 0 0 0
September 20, 2024 0 3.50 2.97 0 27 0 80.00 0 0 8.55 0 64 0
September 20, 2024 0 0 2.29 0 0 0 82.00 0 0 10.05 0 0 0
September 20, 2024 0 0 1.77 0 0 0 84.00 0 0 11.65 0 0 0
September 20, 2024 0 0 1.52 0 198 0 85.00 0 0 12.45 0 20 0
September 20, 2024 0 0 0.93 0 70 0 90.00 0 0 16.95 0 41 0
September 20, 2024 0 0 0.39 0 52 0 100.00 0 0 27.40 0 0 0
December 20, 2024 0 0 25.10 0 0 0 50.00 0 0.65 0.65 0 20 0
December 20, 2024 0 0 16.30 0 0 0 60.00 0.15 3.00 1.68 0 65 0
December 20, 2024 0 0 12.45 0 2 0 65.00 0 0 2.78 0 23 0
December 20, 2024 0 0 9.00 0 23 0 70.00 0 0 4.20 0 106 0
December 20, 2024 0 0 6.05 0 12 0 75.00 0 0 6.60 0 11 0
December 20, 2024 0 6.00 4.05 0 61 0 80.00 0 0 9.45 0 1 0
December 20, 2024 0 0 2.72 0 196 0 85.00 0 0 13.00 0 16 0
December 20, 2024 0 4.00 1.68 0 175 0 90.00 0 0 17.45 0 0 0
December 20, 2024 0 0 0.78 0 66 0 100.00 0 0 27.25 0 0 0
March 21, 2025 0 0 25.50 0 0 0 50.00 0 0.90 0.90 0 3 0
March 21, 2025 0 0 17.20 0 0 0 60.00 0 0 2.10 0 0 0
March 21, 2025 0 0 13.40 0 0 0 65.00 0 0 3.30 0 0 0
March 21, 2025 0 0 9.85 0 0 0 70.00 0 0 4.85 0 16 0
March 21, 2025 0 0 7.10 0 0 0 75.00 0 0 7.25 0 0 0
March 21, 2025 0 0 0 0 6 0 80.00 0 0 0 0 16 0
March 21, 2025 0 0 3.35 0 0 0 85.00 0 0 13.95 0 0 0
March 21, 2025 0 0 2.20 0 1 0 90.00 0 0 17.85 0 0 0