NGT – Newmont Corporation
Last update: April 19, 2024 at 12:37 p.m. (Real-time)
- Last price: 53.650
- Net change: 0.590
- Bid price: 53.630
- Ask price: 53.650
- 30-day historical volatility: 27.70%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 8,474
Volume: 75
|
Open interest: 5,336
Volume: 105
|
||||||||||||
April 19, 2024 | 17.50 | 17.75 | 17.30 | 0 | 0 | 0 | 36.00 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 16.50 | 16.75 | 16.30 | 0 | 0 | 0 | 37.00 | 0 | 0.05 | 0.05 | 0 | 15 | 0 |
April 19, 2024 | 15.50 | 15.75 | 15.30 | 0 | 0 | 0 | 38.00 | 0 | 0.04 | 0.05 | 0 | 22 | 0 |
April 19, 2024 | 14.50 | 14.75 | 14.30 | 0 | 0 | 0 | 39.00 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 13.50 | 13.75 | 13.30 | 0 | 10 | 0 | 40.00 | 0 | 0.04 | 0.05 | 0 | 37 | 0 |
April 19, 2024 | 12.50 | 12.75 | 12.30 | 0 | 20 | 0 | 41.00 | 0 | 0.04 | 0.05 | 0 | 12 | 0 |
April 19, 2024 | 11.50 | 11.75 | 11.30 | 0 | 28 | 0 | 42.00 | 0 | 0.04 | 0.05 | 0 | 74 | 0 |
April 19, 2024 | 10.50 | 10.75 | 10.30 | 0 | 20 | 0 | 43.00 | 0 | 0.04 | 0.05 | 0 | 60 | 0 |
April 19, 2024 | 9.50 | 9.75 | 9.30 | 0 | 37 | 0 | 44.00 | 0 | 0.04 | 0.05 | 0 | 54 | 0 |
April 19, 2024 | 8.50 | 8.75 | 8.30 | 0 | 68 | 0 | 45.00 | 0 | 0.04 | 0.05 | 0 | 39 | 0 |
April 19, 2024 | 7.50 | 7.75 | 7.15 | -0.15 | 51 | 1 | 46.00 | 0 | 0.04 | 0.05 | 0 | 10 | 0 |
April 19, 2024 | 6.50 | 6.75 | 6.30 | 0 | 35 | 0 | 47.00 | 0 | 0.04 | 0.05 | 0 | 55 | 0 |
April 19, 2024 | 5.50 | 5.75 | 5.30 | 0 | 48 | 0 | 48.00 | 0 | 0.05 | 0.06 | 0 | 20 | 0 |
April 19, 2024 | 4.50 | 4.75 | 4.05 | -0.25 | 54 | 3 | 49.00 | 0 | 0.04 | 0.04 | 0 | 175 | 0 |
April 19, 2024 | 3.50 | 3.75 | 3.75 | 0.50 | 106 | 5 | 50.00 | 0 | 0.05 | 0.06 | 0 | 37 | 0 |
April 19, 2024 | 1.50 | 1.80 | 1.35 | 0 | 51 | 0 | 52.00 | 0 | 0.03 | 0.12 | 0 | 33 | 0 |
April 19, 2024 | 0 | 0.15 | 0.17 | 0 | 117 | 0 | 54.00 | 0.33 | 0.55 | 0.90 | -0.25 | 220 | 10 |
April 19, 2024 | 0 | 0.06 | 0.07 | 0 | 175 | 0 | 56.00 | 2.25 | 2.50 | 3.05 | 0 | 95 | 0 |
April 19, 2024 | 0 | 0.04 | 0.05 | 0 | 35 | 0 | 58.00 | 4.25 | 4.50 | 5.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.05 | 0.06 | 0 | 51 | 0 | 60.00 | 6.25 | 6.50 | 7.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 62.00 | 8.25 | 8.50 | 9.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.04 | 0.05 | 0 | 36 | 0 | 64.00 | 10.25 | 10.50 | 11.05 | 0 | 0 | 0 |
May 17, 2024 | 17.65 | 17.90 | 17.40 | 0 | 0 | 0 | 36.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 16.65 | 16.95 | 16.45 | 0 | 0 | 0 | 37.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 15.65 | 15.95 | 15.45 | 0 | 2 | 0 | 38.00 | 0 | 0.05 | 0.05 | 0 | 15 | 0 |
May 17, 2024 | 14.65 | 15.00 | 14.50 | 0 | 0 | 0 | 39.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 13.65 | 14.00 | 13.50 | 0 | 15 | 0 | 40.00 | 0 | 0.04 | 0.04 | 0 | 50 | 0 |
May 17, 2024 | 12.65 | 12.95 | 12.45 | 0 | 10 | 0 | 41.00 | 0 | 0.05 | 0.05 | 0 | 30 | 0 |
May 17, 2024 | 11.70 | 12.05 | 11.50 | 0 | 16 | 0 | 42.00 | 0 | 0.06 | 0.05 | 0 | 5 | 0 |
May 17, 2024 | 10.70 | 11.00 | 10.45 | 0 | 6 | 0 | 43.00 | 0.01 | 0.06 | 0.07 | 0 | 10 | 0 |
May 17, 2024 | 9.70 | 10.05 | 9.50 | 0 | 41 | 0 | 44.00 | 0.02 | 0.09 | 0.10 | 0 | 30 | 0 |
May 17, 2024 | 8.75 | 9.05 | 8.60 | 0 | 85 | 0 | 45.00 | 0.06 | 0.14 | 0.17 | 0 | 47 | 0 |
May 17, 2024 | 7.80 | 8.20 | 7.70 | 0 | 34 | 0 | 46.00 | 0.12 | 0.20 | 0.24 | 0 | 25 | 0 |
May 17, 2024 | 6.90 | 7.25 | 6.80 | 0 | 70 | 0 | 47.00 | 0.21 | 0.29 | 0.34 | 0 | 77 | 0 |
May 17, 2024 | 6.05 | 6.35 | 5.90 | 0 | 63 | 0 | 48.00 | 0.31 | 0.45 | 0.50 | 0 | 217 | 0 |
May 17, 2024 | 5.25 | 5.50 | 5.10 | 0 | 50 | 0 | 49.00 | 0.50 | 0.60 | 0.65 | 0 | 50 | 0 |
May 17, 2024 | 4.45 | 4.70 | 4.30 | 0 | 148 | 0 | 50.00 | 0.70 | 0.80 | 0.90 | 0 | 147 | 0 |
May 17, 2024 | 3.10 | 3.30 | 2.95 | 0 | 96 | 0 | 52.00 | 1.30 | 1.50 | 1.60 | 0 | 45 | 0 |
May 17, 2024 | 2.05 | 2.25 | 2.15 | 0.25 | 141 | 15 | 54.00 | 2.15 | 2.40 | 2.50 | -0.10 | 190 | 20 |
May 17, 2024 | 1.30 | 1.40 | 1.35 | 0.15 | 20 | 5 | 56.00 | 3.45 | 3.60 | 3.95 | 0 | 15 | 0 |
May 17, 2024 | 0.80 | 0.90 | 0.75 | 0 | 47 | 0 | 58.00 | 4.90 | 5.15 | 5.50 | 0 | 0 | 0 |
May 17, 2024 | 0.47 | 0.55 | 0.50 | 0 | 43 | 0 | 60.00 | 6.55 | 6.85 | 7.30 | 0 | 0 | 0 |
May 17, 2024 | 0.29 | 0.47 | 0.30 | 0 | 35 | 0 | 62.00 | 8.35 | 8.70 | 9.20 | 0 | 0 | 0 |
May 17, 2024 | 0.20 | 0.32 | 0.24 | 0 | 50 | 0 | 64.00 | 10.25 | 10.65 | 11.10 | 0 | 0 | 0 |
June 21, 2024 | 17.70 | 18.10 | 17.50 | 0 | 0 | 0 | 36.00 | 0 | 0.05 | 0.05 | 0 | 35 | 0 |
June 21, 2024 | 16.75 | 17.10 | 16.50 | 0 | 0 | 0 | 37.00 | 0 | 0.05 | 0.05 | 0 | 45 | 0 |
June 21, 2024 | 15.75 | 16.10 | 15.55 | 0 | 0 | 0 | 38.00 | 0.01 | 0.05 | 0.06 | 0 | 2 | 0 |
June 21, 2024 | 14.75 | 15.15 | 14.50 | 0 | 0 | 0 | 39.00 | 0.01 | 0.07 | 0.07 | 0 | 15 | 0 |
June 21, 2024 | 13.75 | 14.10 | 13.55 | 0 | 16 | 0 | 40.00 | 0.01 | 0.09 | 0.10 | 0 | 41 | 0 |
June 21, 2024 | 12.75 | 13.20 | 12.60 | 0 | 0 | 0 | 41.00 | 0.02 | 0.12 | 0.13 | 0 | 30 | 0 |
June 21, 2024 | 11.80 | 12.20 | 11.60 | 0 | 15 | 0 | 42.00 | 0.05 | 0.16 | 0.18 | 0 | 30 | 0 |
June 21, 2024 | 10.85 | 11.30 | 10.75 | 0 | 0 | 0 | 43.00 | 0.15 | 0.22 | 0.25 | 0 | 45 | 0 |
June 21, 2024 | 9.90 | 10.35 | 9.75 | 0 | 10 | 0 | 44.00 | 0.25 | 0.31 | 0.34 | 0 | 60 | 0 |
June 21, 2024 | 9.00 | 9.45 | 8.85 | 0 | 35 | 0 | 45.00 | 0.35 | 0.42 | 0.45 | 0 | 23 | 0 |
June 21, 2024 | 8.20 | 8.55 | 8.00 | 0 | 25 | 0 | 46.00 | 0.50 | 0.60 | 0.60 | 0 | 30 | 0 |
June 21, 2024 | 7.35 | 7.70 | 7.20 | 0 | 100 | 0 | 47.00 | 0.65 | 0.75 | 0.80 | 0 | 26 | 0 |
June 21, 2024 | 6.55 | 6.90 | 6.35 | 0 | 202 | 0 | 48.00 | 0.85 | 0.95 | 1.05 | 0 | 60 | 0 |
June 21, 2024 | 5.80 | 6.05 | 5.60 | 0 | 18 | 0 | 49.00 | 1.10 | 1.20 | 1.30 | 0 | 10 | 0 |
June 21, 2024 | 5.10 | 5.30 | 4.90 | 0 | 97 | 0 | 50.00 | 1.40 | 1.50 | 1.65 | 0 | 66 | 0 |
June 21, 2024 | 3.85 | 4.05 | 3.70 | 0 | 125 | 0 | 52.00 | 2.10 | 2.25 | 2.20 | -0.25 | 17 | 15 |
June 21, 2024 | 2.90 | 3.00 | 2.70 | 0 | 87 | 0 | 54.00 | 3.10 | 3.25 | 3.50 | 0 | 40 | 0 |
June 21, 2024 | 2.40 | 2.55 | 2.55 | 0.25 | 132 | 15 | 55.00 | 3.65 | 3.80 | 4.10 | 0 | 16 | 0 |
June 21, 2024 | 2.05 | 2.20 | 1.95 | 0 | 45 | 0 | 56.00 | 4.30 | 4.45 | 4.75 | 0 | 0 | 0 |
June 21, 2024 | 1.45 | 1.60 | 1.40 | 0 | 85 | 0 | 58.00 | 5.70 | 5.85 | 6.25 | 0 | 0 | 0 |
June 21, 2024 | 1.05 | 1.15 | 1.15 | 0.15 | 318 | 6 | 60.00 | 7.20 | 7.45 | 7.85 | 0 | 0 | 0 |
June 21, 2024 | 0.70 | 0.80 | 0.70 | 0 | 10 | 0 | 62.00 | 8.80 | 9.15 | 9.60 | 0 | 0 | 0 |
June 21, 2024 | 0.50 | 0.60 | 0.50 | 0 | 40 | 0 | 64.00 | 10.60 | 10.95 | 11.40 | 0 | 20 | 0 |
June 21, 2024 | 0.42 | 0.50 | 0.44 | 0 | 70 | 0 | 65.00 | 11.50 | 12.00 | 12.30 | 0 | 0 | 0 |
June 21, 2024 | 0.20 | 0.29 | 0.25 | 0 | 159 | 0 | 70.00 | 16.30 | 16.70 | 17.10 | 0 | 0 | 0 |
June 21, 2024 | 0.07 | 0.17 | 0.15 | 0 | 451 | 0 | 80.00 | 26.15 | 26.50 | 27.10 | 0 | 0 | 0 |
July 19, 2024 | 17.65 | 18.05 | 17.50 | 0 | 0 | 0 | 36.00 | 0.01 | 0.06 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 16.65 | 17.10 | 16.50 | 0 | 0 | 0 | 37.00 | 0.01 | 0.08 | 0.09 | 0 | 50 | 0 |
July 19, 2024 | 15.70 | 16.10 | 15.60 | 0 | 15 | 0 | 38.00 | 0.01 | 0.10 | 0.11 | 0 | 7 | 0 |
July 19, 2024 | 14.75 | 15.15 | 14.65 | 0 | 0 | 0 | 39.00 | 0.06 | 0.13 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 13.75 | 14.15 | 13.65 | 0 | 0 | 0 | 40.00 | 0.11 | 0.18 | 0.22 | 0 | 15 | 0 |
July 19, 2024 | 12.85 | 13.25 | 12.80 | 0 | 79 | 0 | 41.00 | 0.16 | 0.25 | 0.25 | 0 | 0 | 0 |
July 19, 2024 | 11.90 | 12.35 | 11.90 | 0 | 0 | 0 | 42.00 | 0.25 | 0.32 | 0.35 | 0 | 15 | 0 |
July 19, 2024 | 11.00 | 11.40 | 11.00 | 0 | 12 | 0 | 43.00 | 0.35 | 0.43 | 0.45 | 0 | 25 | 0 |
July 19, 2024 | 10.15 | 10.55 | 10.00 | 0 | 20 | 0 | 44.00 | 0.45 | 0.55 | 0.60 | 0 | 35 | 0 |
July 19, 2024 | 9.35 | 9.70 | 9.10 | 0 | 15 | 0 | 45.00 | 0.60 | 0.70 | 0.75 | 0 | 61 | 0 |
July 19, 2024 | 8.50 | 8.80 | 8.35 | 0 | 50 | 0 | 46.00 | 0.75 | 0.85 | 0.90 | 0 | 50 | 0 |
July 19, 2024 | 7.75 | 8.10 | 7.60 | 0 | 62 | 0 | 47.00 | 0.95 | 1.10 | 1.15 | 0 | 20 | 0 |
July 19, 2024 | 7.00 | 7.30 | 6.80 | 0 | 100 | 0 | 48.00 | 1.20 | 1.30 | 1.40 | 0 | 35 | 0 |
July 19, 2024 | 6.30 | 6.55 | 6.10 | 0 | 115 | 0 | 49.00 | 1.45 | 1.60 | 1.70 | 0 | 55 | 0 |
July 19, 2024 | 5.65 | 5.85 | 5.50 | 0 | 50 | 0 | 50.00 | 1.80 | 1.90 | 2.05 | 0 | 31 | 0 |
July 19, 2024 | 4.45 | 4.65 | 4.25 | 0 | 132 | 0 | 52.00 | 2.55 | 2.75 | 2.85 | 0 | 50 | 0 |
July 19, 2024 | 3.40 | 3.65 | 3.30 | 0 | 100 | 0 | 54.00 | 3.50 | 3.70 | 3.90 | 0 | 150 | 0 |
July 19, 2024 | 2.60 | 2.75 | 2.50 | 0 | 31 | 0 | 56.00 | 4.70 | 4.90 | 5.20 | 0 | 20 | 0 |
July 19, 2024 | 2.00 | 2.15 | 1.90 | 0 | 70 | 0 | 58.00 | 6.10 | 6.30 | 6.60 | 0 | 0 | 0 |
July 19, 2024 | 1.50 | 1.65 | 1.45 | 0 | 55 | 0 | 60.00 | 7.50 | 7.80 | 8.20 | 0 | 0 | 0 |
July 19, 2024 | 0.85 | 1.00 | 0.85 | 0 | 15 | 4 | 64.00 | 10.80 | 11.20 | 11.60 | 0 | 20 | 0 |
August 16, 2024 | 17.70 | 18.25 | 17.75 | 0 | 0 | 0 | 36.00 | 0.01 | 0.11 | 0.11 | 0 | 5 | 0 |
August 16, 2024 | 16.75 | 17.35 | 16.80 | 0 | 0 | 0 | 37.00 | 0.06 | 0.13 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 15.80 | 16.40 | 15.85 | 0 | 0 | 0 | 38.00 | 0.11 | 0.19 | 0.21 | 0 | 0 | 0 |
August 16, 2024 | 14.85 | 15.45 | 14.90 | 0 | 0 | 0 | 39.00 | 0.15 | 0.25 | 0.27 | 0 | 0 | 0 |
August 16, 2024 | 13.95 | 14.55 | 14.00 | 0 | 0 | 0 | 40.00 | 0.25 | 0.32 | 0.34 | 0 | 0 | 0 |
August 16, 2024 | 13.05 | 13.65 | 13.10 | 0 | 6 | 0 | 41.00 | 0.31 | 0.41 | 0.44 | 0 | 0 | 0 |
August 16, 2024 | 12.15 | 12.75 | 12.30 | 0 | 0 | 0 | 42.00 | 0.45 | 0.55 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 11.25 | 11.90 | 11.30 | 0 | 10 | 0 | 43.00 | 0.55 | 0.65 | 0.70 | 0 | 0 | 0 |
August 16, 2024 | 10.50 | 11.05 | 10.50 | 0 | 0 | 0 | 44.00 | 0.70 | 0.80 | 0.85 | 0 | 0 | 0 |
August 16, 2024 | 9.65 | 10.25 | 9.60 | 0 | 0 | 0 | 45.00 | 0.90 | 1.00 | 1.05 | 0 | 0 | 0 |
August 16, 2024 | 8.95 | 9.40 | 8.90 | 0 | 1 | 0 | 46.00 | 1.10 | 1.20 | 1.30 | 0 | 15 | 0 |
August 16, 2024 | 8.20 | 8.60 | 8.10 | 0 | 15 | 0 | 47.00 | 1.35 | 1.45 | 1.55 | 0 | 0 | 0 |
August 16, 2024 | 7.50 | 7.90 | 7.45 | 0 | 2 | 0 | 48.00 | 1.60 | 1.75 | 1.85 | 0 | 0 | 0 |
August 16, 2024 | 6.80 | 7.15 | 6.75 | 0 | 55 | 0 | 49.00 | 1.90 | 2.05 | 2.15 | 0 | 15 | 0 |
August 16, 2024 | 6.15 | 6.50 | 6.10 | 0 | 40 | 0 | 50.00 | 2.25 | 2.40 | 2.55 | 0 | 0 | 0 |
August 16, 2024 | 5.05 | 5.30 | 5.15 | 0.20 | 26 | 15 | 52.00 | 3.05 | 3.20 | 3.40 | 0 | 50 | 0 |
August 16, 2024 | 4.10 | 4.25 | 3.95 | 0 | 27 | 0 | 54.00 | 4.00 | 4.20 | 4.35 | -0.05 | 20 | 15 |
August 16, 2024 | 3.25 | 3.40 | 3.15 | 0 | 4 | 0 | 56.00 | 5.20 | 5.35 | 5.60 | 0 | 0 | 0 |
August 16, 2024 | 2.60 | 2.75 | 2.50 | 0 | 15 | 0 | 58.00 | 6.50 | 6.70 | 7.00 | 0 | 0 | 0 |
August 16, 2024 | 2.05 | 2.20 | 2.00 | 0 | 10 | 0 | 60.00 | 7.90 | 8.15 | 8.50 | 0 | 0 | 0 |
August 16, 2024 | 1.30 | 1.40 | 1.25 | 0 | 12 | 0 | 64.00 | 11.00 | 11.45 | 11.90 | 0 | 0 | 0 |
September 20, 2024 | 18.80 | 19.40 | 18.90 | 0 | 0 | 0 | 35.00 | 0.06 | 0.17 | 0.19 | 0 | 142 | 0 |
September 20, 2024 | 17.80 | 18.40 | 17.95 | 0 | 0 | 0 | 36.00 | 0.11 | 0.20 | 0.24 | 0 | 220 | 0 |
September 20, 2024 | 15.95 | 16.60 | 16.10 | 0 | 0 | 0 | 38.00 | 0.19 | 0.29 | 0.34 | 0 | 111 | 0 |
September 20, 2024 | 14.15 | 14.85 | 14.35 | 0 | 51 | 0 | 40.00 | 0.40 | 0.49 | 0.55 | 0 | 60 | 0 |
September 20, 2024 | 12.40 | 13.05 | 12.40 | 0 | 100 | 0 | 42.00 | 0.65 | 0.75 | 0.80 | 0 | 5 | 0 |
September 20, 2024 | 11.60 | 12.20 | 11.60 | 0 | 0 | 0 | 43.00 | 0.85 | 0.90 | 0.85 | -0.10 | 0 | 15 |
September 20, 2024 | 10.80 | 11.40 | 10.80 | 0 | 52 | 0 | 44.00 | 1.00 | 1.10 | 1.15 | 0 | 0 | 0 |
September 20, 2024 | 10.05 | 10.45 | 10.00 | 0 | 131 | 0 | 45.00 | 1.25 | 1.35 | 1.45 | 0 | 58 | 0 |
September 20, 2024 | 9.30 | 9.70 | 9.30 | 0 | 52 | 0 | 46.00 | 1.45 | 1.60 | 1.65 | 0 | 45 | 0 |
September 20, 2024 | 8.60 | 9.00 | 8.50 | 0 | 35 | 0 | 47.00 | 1.75 | 1.85 | 1.95 | 0 | 0 | 0 |
September 20, 2024 | 7.90 | 8.30 | 7.90 | 0 | 105 | 0 | 48.00 | 2.05 | 2.15 | 2.05 | -0.20 | 45 | 15 |
September 20, 2024 | 7.25 | 7.65 | 7.20 | 0 | 30 | 0 | 49.00 | 2.35 | 2.50 | 2.40 | -0.20 | 30 | 15 |
September 20, 2024 | 6.60 | 7.00 | 6.60 | 0 | 260 | 0 | 50.00 | 2.75 | 2.85 | 3.00 | 0 | 74 | 0 |
September 20, 2024 | 5.60 | 5.80 | 5.40 | 0 | 70 | 0 | 52.00 | 3.55 | 3.70 | 3.90 | 0 | 60 | 0 |
September 20, 2024 | 4.60 | 4.80 | 4.45 | 0 | 20 | 0 | 54.00 | 4.50 | 4.70 | 4.90 | 0 | 20 | 0 |
September 20, 2024 | 4.20 | 4.35 | 4.05 | 0 | 156 | 0 | 55.00 | 5.10 | 5.30 | 5.50 | 0 | 105 | 0 |
September 20, 2024 | 3.80 | 4.00 | 3.70 | 0 | 40 | 0 | 56.00 | 5.70 | 5.90 | 6.10 | 0 | 15 | 0 |
September 20, 2024 | 2.95 | 3.25 | 3.15 | 0.15 | 50 | 4 | 58.00 | 6.85 | 7.20 | 7.40 | 0 | 15 | 0 |
September 20, 2024 | 2.50 | 2.65 | 2.45 | 0 | 345 | 2 | 60.00 | 8.35 | 8.60 | 8.90 | 0 | 30 | 0 |
September 20, 2024 | 1.65 | 1.85 | 1.60 | 0 | 0 | 0 | 64.00 | 11.35 | 11.85 | 12.10 | 0 | 0 | 0 |
September 20, 2024 | 1.50 | 1.60 | 1.45 | 0 | 30 | 0 | 65.00 | 12.25 | 12.65 | 13.00 | 0 | 15 | 0 |
September 20, 2024 | 0.85 | 1.00 | 0.90 | 0 | 126 | 0 | 70.00 | 16.55 | 17.20 | 17.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 43.00 | ||||||
October 18, 2024 | 45.00 | 0 | 0 | 0 | 0 | 0 | 0 | ||||||
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 47.00 | ||||||
October 18, 2024 | 8.25 | 8.65 | 8.20 | 0 | 0 | 0 | 48.00 | 2.30 | 2.45 | 2.55 | 0 | 0 | 0 |
October 18, 2024 | 7.60 | 8.00 | 7.60 | 0 | 0 | 0 | 49.00 | 2.65 | 2.85 | 2.95 | 0 | 0 | 0 |
October 18, 2024 | 7.10 | 7.35 | 6.95 | 0 | 0 | 0 | 50.00 | 3.00 | 3.20 | 3.30 | 0 | 0 | 0 |
October 18, 2024 | 6.00 | 6.20 | 5.90 | 0 | 0 | 0 | 52.00 | 3.85 | 4.10 | 4.20 | 0 | 0 | 0 |
October 18, 2024 | 4.95 | 5.30 | 4.90 | 0 | 0 | 0 | 54.00 | 4.85 | 5.10 | 5.25 | 0 | 0 | 0 |
October 18, 2024 | 4.20 | 4.45 | 4.10 | 0 | 5 | 0 | 56.00 | 6.00 | 6.20 | 6.40 | 0 | 0 | 0 |
October 18, 2024 | 3.50 | 3.70 | 3.40 | 0 | 0 | 0 | 58.00 | 7.25 | 7.50 | 7.80 | 0 | 0 | 0 |
October 18, 2024 | 2.90 | 3.05 | 2.85 | 0 | 0 | 0 | 60.00 | 8.60 | 8.90 | 9.20 | 0 | 0 | 0 |
October 18, 2024 | 2.00 | 2.15 | 0 | 0 | 0 | 0 | 64.00 | 11.60 | 12.75 | 0 | 0 | 0 | 0 |
December 20, 2024 | 19.00 | 19.75 | 19.25 | 0 | 13 | 0 | 35.00 | 0.30 | 0.44 | 0.44 | 0 | 16 | 0 |
December 20, 2024 | 18.10 | 18.85 | 18.35 | 0 | 0 | 0 | 36.00 | 0.31 | 0.55 | 0.65 | 0 | 0 | 0 |
December 20, 2024 | 16.35 | 17.15 | 16.65 | 0 | 0 | 0 | 38.00 | 0.50 | 0.80 | 0.85 | 0 | 0 | 0 |
December 20, 2024 | 14.70 | 15.40 | 14.95 | 0 | 53 | 0 | 40.00 | 0.80 | 0.95 | 1.10 | 0 | 52 | 0 |
December 20, 2024 | 13.10 | 13.80 | 13.45 | 0 | 0 | 0 | 42.00 | 1.20 | 1.35 | 1.50 | 0 | 30 | 0 |
December 20, 2024 | 11.55 | 12.30 | 11.85 | 0 | 13 | 0 | 44.00 | 1.65 | 1.90 | 2.00 | 0 | 22 | 0 |
December 20, 2024 | 11.00 | 11.50 | 11.05 | 0 | 34 | 0 | 45.00 | 1.90 | 2.15 | 2.35 | 0 | 12 | 0 |
December 20, 2024 | 10.15 | 10.85 | 10.40 | 0 | 14 | 0 | 46.00 | 2.15 | 2.45 | 2.60 | 0 | 30 | 0 |
December 20, 2024 | 8.90 | 9.50 | 9.10 | 0 | 44 | 0 | 48.00 | 2.85 | 3.15 | 3.30 | 0 | 15 | 0 |
December 20, 2024 | 7.85 | 8.25 | 7.90 | 0 | 84 | 0 | 50.00 | 3.65 | 3.95 | 4.05 | 0 | 70 | 0 |
December 20, 2024 | 5.50 | 5.70 | 5.50 | 0 | 95 | 0 | 55.00 | 6.00 | 6.35 | 6.65 | 0 | 21 | 0 |
December 20, 2024 | 3.60 | 3.95 | 3.70 | 0 | 36 | 0 | 60.00 | 9.05 | 9.55 | 9.90 | 0 | 65 | 0 |
December 20, 2024 | 2.35 | 2.80 | 2.55 | 0 | 19 | 0 | 65.00 | 12.70 | 13.25 | 13.70 | 0 | 0 | 0 |
December 20, 2024 | 1.55 | 1.85 | 1.85 | 0 | 30 | 0 | 70.00 | 17.00 | 17.60 | 18.10 | 0 | 0 | 0 |
March 21, 2025 | 15.15 | 16.10 | 15.60 | 0 | 3 | 0 | 40.00 | 1.30 | 1.45 | 1.75 | 0 | 5 | 0 |
March 21, 2025 | 13.70 | 14.50 | 14.15 | 0 | 15 | 0 | 42.00 | 1.75 | 2.05 | 2.25 | 0 | 0 | 0 |
March 21, 2025 | 12.35 | 13.20 | 12.70 | 0 | 15 | 0 | 44.00 | 2.15 | 2.70 | 2.80 | 0 | 0 | 0 |
March 21, 2025 | 11.70 | 12.40 | 12.10 | 0 | 0 | 0 | 45.00 | 2.55 | 3.00 | 3.10 | 0 | 15 | 0 |
March 21, 2025 | 11.10 | 11.95 | 11.45 | 0 | 13 | 0 | 46.00 | 2.80 | 3.20 | 3.45 | 0 | 0 | 0 |
March 21, 2025 | 9.85 | 10.55 | 10.20 | 0 | 15 | 0 | 48.00 | 3.55 | 4.10 | 4.25 | 0 | 0 | 0 |
March 21, 2025 | 8.75 | 9.45 | 9.10 | 0 | 27 | 0 | 50.00 | 4.15 | 4.80 | 5.05 | 0 | 2 | 0 |
March 21, 2025 | 6.20 | 7.00 | 6.75 | 0 | 15 | 0 | 55.00 | 6.60 | 7.30 | 7.65 | 0 | 0 | 0 |
March 21, 2025 | 4.50 | 5.15 | 4.95 | 0 | 13 | 0 | 60.00 | 9.90 | 10.35 | 10.80 | 0 | 20 | 0 |
March 21, 2025 | 3.25 | 3.70 | 3.65 | 0 | 10 | 0 | 65.00 | 13.25 | 13.85 | 14.50 | 0 | 0 | 0 |
March 21, 2025 | 2.25 | 2.80 | 2.85 | 0 | 116 | 0 | 70.00 | 17.30 | 18.10 | 18.65 | 0 | 0 | 0 |