Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NPI – Northland Power Inc.

Last update: March 28, 2024 at 3:32 p.m.   (Real-time)

  • Last price: 22.170
  • Net change: -0.180
  • Bid price: 22.150
  • Ask price: 22.160
  • 30-day historical volatility: 34.80%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 21,316
Volume: 13
Open interest: 12,477
Volume: 0
April 19, 2024 4.95 5.30 5.55 0 0 0 17.00 0 0.15 0.08 0 0 0
April 19, 2024 3.95 4.30 4.50 0 0 0 18.00 0 0.07 0.06 0 0 0
April 19, 2024 3.45 3.85 4.05 0 0 0 18.50 0 0.07 0.07 0 0 0
April 19, 2024 2.95 3.35 3.55 0 200 0 19.00 0 0.08 0.08 0 12 0
April 19, 2024 2.55 2.85 3.05 0 0 0 19.50 0.01 0.11 0.10 0 0 0
April 19, 2024 2.15 2.35 2.60 0 14 0 20.00 0.02 0.15 0.13 0 0 0
April 19, 2024 1.65 1.90 2.10 0 0 0 20.50 0.04 0.22 0.18 0 63 0
April 19, 2024 1.30 1.50 1.35 -0.30 26 2 21.00 0.11 0.18 0.25 0 325 0
April 19, 2024 0.90 1.10 1.25 0 68 0 21.50 0.23 0.46 0 0 31 0
April 19, 2024 0.60 0.80 0.65 -0.25 91 3 22.00 0.38 0.65 0.40 0 95 0
April 19, 2024 0.30 0.40 0.40 -0.25 18 7 22.50 0.60 0.80 0.75 0 27 0
April 19, 2024 0.20 0.37 0.45 0 39 0 23.00 0.95 1.15 1.05 0 7 0
April 19, 2024 0.10 0.24 0.30 0 3 0 23.50 1.30 1.55 1.35 0 24 0
April 19, 2024 0.02 0.16 0.19 0 83 0 24.00 1.80 1.95 1.80 0 57 0
April 19, 2024 0.01 0.12 0.13 0 19 0 24.50 2.25 2.45 2.25 0 0 0
April 19, 2024 0 0.08 0.10 0 120 0 25.00 2.75 3.15 2.75 0 5 0
April 19, 2024 0 0.19 0 0 3,647 0 26.00 3.75 4.15 0 0 9 0
April 19, 2024 0 0.18 0.18 0 117 0 27.00 4.75 5.15 4.75 0 0 0
April 19, 2024 0 0.17 0.16 0 115 0 28.00 5.75 6.15 5.75 0 0 0
April 19, 2024 0 0.16 0 0 0 0 30.00 7.75 8.15 0 0 0 0
May 17, 2024 3.05 3.45 3.65 0 0 0 19.00 0.08 0.24 0.21 0 9 0
May 17, 2024 2.60 3.00 3.20 0 0 0 19.50 0.14 0.30 0.25 0 0 0
May 17, 2024 2.25 2.50 2.75 0 0 0 20.00 0.18 0.37 0.32 0 23 0
May 17, 2024 1.85 2.15 2.30 0 0 0 20.50 0.26 0.48 0.40 0 0 0
May 17, 2024 1.45 1.75 1.95 0 0 0 21.00 0.39 0.55 0.45 0 18 0
May 17, 2024 1.20 1.40 1.55 0 0 0 21.50 0.50 0.75 0.60 0 29 0
May 17, 2024 0.95 1.10 1.25 0 13 0 22.00 0.70 0.95 0.85 0 32 0
May 17, 2024 0.65 0.75 1.00 0 38 0 22.50 0.95 1.25 1.10 0 36 0
May 17, 2024 0.48 0.65 0.75 0 37 0 23.00 1.25 1.55 1.35 0 2 0
May 17, 2024 0.32 0.49 0.55 0 57 0 23.50 1.60 1.80 1.65 0 4 0
May 17, 2024 0.20 0.37 0.35 0 3,680 0 24.00 1.95 2.15 2.05 0 35 0
May 17, 2024 0.11 0.27 0.30 0 95 0 24.50 2.40 2.75 2.45 0 0 0
May 17, 2024 0.06 0.22 0.23 0 121 0 25.00 2.80 3.20 2.90 0 27 0
May 17, 2024 0.01 0.13 0.15 0 4 0 26.00 3.80 4.15 3.80 0 14 0
May 17, 2024 0 0.10 0.10 0 15 0 27.00 4.75 5.10 4.75 0 0 0
May 17, 2024 0 0.17 0.09 0 8 0 28.00 5.70 6.15 5.75 0 0 0
May 17, 2024 0 0.15 0.16 0 0 0 30.00 7.70 8.15 7.75 0 0 0
June 21, 2024 5.95 6.40 6.55 0 0 0 16.00 0.01 0.16 0.15 0 0 0
June 21, 2024 4.05 4.50 4.65 0 0 0 18.00 0.10 0.28 0.26 0 22 0
June 21, 2024 3.20 3.60 3.80 0 0 0 19.00 0.19 0.39 0.36 0 1 0
June 21, 2024 2.75 3.15 3.35 0 0 0 19.50 0.26 0.47 0.43 0 0 0
June 21, 2024 2.35 2.75 2.90 0 23 0 20.00 0.35 0.55 0.50 0 70 0
June 21, 2024 2.05 2.35 2.55 0 1 0 20.50 0.46 0.70 0.65 0 0 0
June 21, 2024 1.70 2.05 2.15 0 10 0 21.00 0.60 0.85 0.75 0 37 0
June 21, 2024 1.40 1.65 1.85 0 13 0 21.50 0.75 1.05 0.95 0 0 0
June 21, 2024 1.20 1.40 1.55 0 15 0 22.00 0.95 1.20 1.15 0 64 0
June 21, 2024 0.90 1.15 1.30 0 0 0 22.50 1.20 1.45 1.35 0 0 0
June 21, 2024 0.70 0.90 1.05 0 10 0 23.00 1.50 1.75 1.65 0 45 0
June 21, 2024 0.50 0.80 0.85 0 220 0 23.50 1.80 2.05 1.95 0 5 0
June 21, 2024 0.36 0.60 0.65 0 2,309 0 24.00 2.20 2.45 2.25 0 2,201 0
June 21, 2024 0.26 0.50 0.55 0 180 0 24.50 2.50 2.95 2.65 0 0 0
June 21, 2024 0.22 0.40 0.40 0 95 0 25.00 2.95 3.35 3.05 0 4 0
June 21, 2024 0.10 0.27 0.29 0 44 0 26.00 3.85 4.25 3.95 0 20 0
June 21, 2024 0.03 0.18 0.19 0 8 0 27.00 4.75 5.20 4.80 0 0 0
June 21, 2024 0.01 0.12 0.12 0 4,711 0 28.00 5.70 6.15 5.80 0 4,600 0
June 21, 2024 0 0.20 0.11 0 25 0 30.00 7.70 8.15 7.75 0 0 0
June 21, 2024 0.05 0.18 0.20 0 61 0 32.00 9.75 10.15 9.80 0 0 0
June 21, 2024 0 0.18 0 0 11 0 35.00 12.70 13.15 0 0 0 0
July 19, 2024 3.25 3.70 3.85 0 0 0 19.00 0.28 0.50 0.47 0 0 0
July 19, 2024 2.90 3.30 3.45 0 0 0 19.50 0.37 0.60 0.55 0 0 0
July 19, 2024 2.50 2.90 3.05 0 0 0 20.00 0.47 0.75 0.60 0 0 0
July 19, 2024 2.15 2.55 2.70 0 0 0 20.50 0.55 0.85 0.80 0 0 0
July 19, 2024 1.85 2.15 2.35 0 4 0 21.00 0.75 1.05 0.95 0 10 0
July 19, 2024 1.60 1.85 2.05 0 0 0 21.50 0.90 1.25 1.10 0 0 0
July 19, 2024 1.20 1.60 1.75 0 0 0 22.00 1.05 1.45 1.35 0 0 0
July 19, 2024 1.05 1.30 1.45 0 0 0 22.50 1.35 1.65 1.55 0 0 0
July 19, 2024 0.85 1.10 1.25 0 0 0 23.00 1.65 2.00 1.85 0 0 0
July 19, 2024 0.60 0.95 1.05 0 14 0 23.50 1.95 2.30 2.15 0 0 0
July 19, 2024 0.50 0.75 0.85 0 7 0 24.00 2.25 2.55 2.45 0 1 0
July 19, 2024 0.35 0.65 0.70 0 40 0 24.50 2.60 3.10 2.80 0 0 0
July 19, 2024 0.28 0.50 0.55 0 99 0 25.00 3.00 3.50 3.15 0 50 0
July 19, 2024 0.17 0.37 0.40 0 5 0 26.00 3.85 4.35 4.00 0 0 0
July 19, 2024 0.07 0.27 0.28 0 0 0 27.00 4.80 5.25 4.90 0 0 0
July 19, 2024 0.02 0.20 0.21 0 0 0 28.00 5.75 6.20 5.80 0 0 0
July 19, 2024 0.01 0.14 0.14 0 1 0 30.00 7.70 8.15 7.80 0 0 0
August 16, 2024 3.45 3.80 4.00 0 0 0 19.00 0.36 0.70 0.60 0 0 0
August 16, 2024 2.95 3.45 3.60 0 0 0 19.50 0.45 0.80 0.70 0 0 0
August 16, 2024 2.70 3.10 3.20 0 0 0 20.00 0.55 0.90 0.80 0 2 0
August 16, 2024 2.35 2.75 2.85 0 0 0 20.50 0.70 1.10 0.95 0 0 0
August 16, 2024 2.00 2.40 2.55 0 0 0 21.00 0.85 1.15 1.15 0 8 0
August 16, 2024 1.70 2.10 2.20 0 0 0 21.50 1.05 1.35 1.30 0 0 0
August 16, 2024 1.45 1.80 1.90 0 0 0 22.00 1.30 1.65 1.40 0 3 0
August 16, 2024 1.25 1.50 1.65 0 0 0 22.50 1.55 1.90 1.80 0 0 0
August 16, 2024 0.95 1.30 1.45 0 2 0 23.00 1.80 2.15 2.00 0 0 0
August 16, 2024 0.80 1.10 1.25 0 0 0 23.50 2.10 2.50 2.30 0 0 0
August 16, 2024 0.60 1.00 0 0 0 0 24.00 2.45 2.90 0 0 0 0
August 16, 2024 0.50 0.80 0.90 0 0 0 24.50 2.75 3.15 3.00 0 0 0
August 16, 2024 0.38 0.70 0.75 0 22 0 25.00 3.10 3.50 3.35 0 0 0
August 16, 2024 0.22 0.55 0.55 0 0 0 26.00 3.95 4.35 4.15 0 0 0
August 16, 2024 0.01 0.29 0.35 0 0 0 28.00 5.75 6.10 5.90 0 0 0
September 20, 2024 6.00 6.55 6.70 0 0 0 16.00 0.12 0.38 0.32 0 12 0
September 20, 2024 4.25 4.80 4.95 0 2 0 18.00 0.34 0.60 0.55 0 24 0
September 20, 2024 3.50 4.00 4.15 0 0 0 19.00 0.50 0.80 0.75 0 50 0
September 20, 2024 3.20 3.60 3.75 0 0 0 19.50 0.65 0.85 0.85 0 0 0
September 20, 2024 2.90 3.25 3.40 0 4,005 0 20.00 0.80 1.05 1.00 0 4,030 0
September 20, 2024 2.50 2.90 3.05 0 0 0 20.50 0.95 1.20 1.15 0 0 0
September 20, 2024 2.20 2.50 2.70 0 0 0 21.00 1.10 1.35 1.30 0 120 0
September 20, 2024 1.95 2.20 2.40 0 0 0 21.50 1.30 1.60 1.50 0 0 0
September 20, 2024 1.75 2.00 2.10 0 27 0 22.00 1.55 1.80 1.70 0 11 0
September 20, 2024 1.50 1.70 1.85 0 0 0 22.50 1.80 2.05 1.95 0 0 0
September 20, 2024 1.25 1.50 1.70 0 20 0 23.00 2.05 2.35 2.20 0 4 0
September 20, 2024 1.10 1.30 1.10 -0.30 4 1 23.50 2.35 2.80 2.50 0 0 0
September 20, 2024 0.85 1.10 1.25 0 10 0 24.00 2.65 3.10 2.90 0 3 0
September 20, 2024 0.70 1.00 1.10 0 0 0 24.50 3.00 3.45 3.25 0 0 0
September 20, 2024 0.60 0.85 0.90 0 66 0 25.00 3.35 3.80 3.60 0 4 0
September 20, 2024 0.43 0.65 0.70 0 11 0 26.00 4.15 4.60 4.30 0 43 0
September 20, 2024 0.20 0.49 0.50 0 10 0 28.00 5.85 6.40 6.05 0 0 0
September 20, 2024 0.07 0.32 0.35 0 115 0 30.00 7.75 8.30 7.95 0 0 0
September 20, 2024 0 0.23 0.18 0 0 0 35.00 12.65 13.15 12.80 0 0 0
December 20, 2024 4.50 5.00 5.20 0 4 0 18.00 0.60 0.85 0.85 0 16 0
December 20, 2024 3.75 4.30 4.45 0 0 0 19.00 0.85 1.10 1.10 0 0 0
December 20, 2024 3.10 3.60 3.75 0 0 0 20.00 1.15 1.50 1.40 0 16 0
December 20, 2024 2.60 3.00 3.15 0 11 0 21.00 1.50 1.85 1.80 0 0 0
December 20, 2024 2.10 2.40 2.50 0 30 0 22.00 1.95 2.30 2.20 0 6 0
December 20, 2024 1.65 1.90 0 0 14 0 23.00 2.50 2.90 0 0 40 0
December 20, 2024 1.30 1.50 1.70 0 59 0 24.00 3.05 3.45 3.35 0 5 0
December 20, 2024 0.95 1.20 1.30 0 261 0 25.00 3.75 4.20 4.00 0 0 0
December 20, 2024 0.75 1.00 1.10 0 12 0 26.00 4.50 4.85 4.75 0 11 0
December 20, 2024 0.39 0.70 0.70 0 11 0 28.00 6.05 6.65 6.35 0 12 0
December 20, 2024 0.17 0.49 0.50 0 24 0 30.00 7.80 8.45 8.05 0 0 0
December 20, 2024 0.02 0.20 0.20 0 1 0 35.00 12.65 13.25 12.85 0 0 0
March 21, 2025 4.75 5.25 5.45 0 5 0 18.00 0.85 1.10 1.10 0 21 0
March 21, 2025 4.05 4.60 0 0 0 0 19.00 1.10 1.40 0 0 0 0
March 21, 2025 3.45 3.90 4.10 0 40 0 20.00 1.50 1.80 1.70 0 20 0
March 21, 2025 2.85 3.30 3.50 0 0 0 21.00 1.85 2.20 2.10 0 0 0
March 21, 2025 2.25 2.85 3.00 0 2 0 22.00 2.25 2.75 2.50 0 0 0
March 21, 2025 1.95 2.20 2.40 0 1 0 23.00 2.80 3.30 3.20 0 0 0
March 21, 2025 1.60 1.80 2.00 0 0 0 24.00 3.40 3.90 3.70 0 0 0
March 21, 2025 1.25 1.50 1.60 0 5 0 25.00 4.05 4.50 4.40 0 2 0
March 21, 2025 1.00 1.20 0 0 1 0 26.00 4.75 5.20 0 0 0 0
March 21, 2025 0.29 0.60 0.60 0 7 0 30.00 7.95 8.45 8.25 0 0 0