OBX – Options on Three-Month Canadian Bankers' Acceptance Futures
Last update: April 23, 2024 at 5:06 a.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 250
Volume: 0
|
Open interest: 250
Volume: 0
|
||||||||||||
June 17, 2024 | 0 | 0 | 1.915 | 0 | 0 | 0 | 93.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.790 | 0 | 0 | 0 | 93.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.665 | 0 | 0 | 0 | 93.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.540 | 0 | 0 | 0 | 93.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.415 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.290 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.165 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.040 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.915 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.790 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.665 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 125 | 0 |
June 17, 2024 | 0 | 0 | 0.540 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.002 | 0 | 125 | 0 |
June 17, 2024 | 0 | 0 | 0.415 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.003 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.295 | 0 | 125 | 0 | 94.625 | 0 | 0 | 0.009 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.170 | 0 | 125 | 0 | 94.750 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.130 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.090 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.070 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.155 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.055 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.265 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.050 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.385 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.035 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.490 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.025 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.605 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.720 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.835 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.003 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.960 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.000 | 0 | 0 | 1.085 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.125 | 0 | 0 | 1.210 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.250 | 0 | 0 | 1.335 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.375 | 0 | 0 | 1.460 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.500 | 0 | 0 | 1.585 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.625 | 0 | 0 | 1.710 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.750 | 0 | 0 | 1.835 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.875 | 0 | 0 | 1.960 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.000 | 0 | 0 | 2.085 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.125 | 0 | 0 | 2.210 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.250 | 0 | 0 | 2.335 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.375 | 0 | 0 | 2.460 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.500 | 0 | 0 | 2.585 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.625 | 0 | 0 | 2.710 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.750 | 0 | 0 | 2.835 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.875 | 0 | 0 | 2.960 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.000 | 0 | 0 | 3.085 | 0 | 0 | 0 |