Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

OGB – Options on Ten-Year Government of Canada Bond Futures

Last update: April 19, 2024 at 12:51 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 88
Volume: 0
May 1, 2024 0 0 46.690 0 0 0 71.00 0 0 0.005 0 0 0
May 1, 2024 0 0 7.690 0 0 0 110.00 0 0 0.005 0 0 0
May 1, 2024 0 0 7.190 0 0 0 110.50 0 0 0.005 0 0 0
May 1, 2024 0 0 6.690 0 0 0 111.00 0 0 0.005 0 0 0
May 1, 2024 0 0 6.190 0 0 0 111.50 0 0 0.005 0 0 0
May 1, 2024 0 0 5.690 0 0 0 112.00 0 0 0.005 0 0 0
May 1, 2024 0 0 5.190 0 0 0 112.50 0 0 0.005 0 0 0
May 1, 2024 0 0 4.690 0 0 0 113.00 0 0 0.005 0 0 0
May 1, 2024 0 0 4.190 0 0 0 113.50 0 0 0.005 0 0 0
May 1, 2024 0 0 3.690 0 0 0 114.00 0 0 0.005 0 0 0
May 1, 2024 0 0 3.190 0 0 0 114.50 0 0 0.005 0 0 0
May 1, 2024 0 0 2.690 0 0 0 115.00 0 0 0.005 0 0 0
May 1, 2024 0 0 2.190 0 0 0 115.50 0 0 0.005 0 0 0
May 1, 2024 0 0 1.690 0 0 0 116.00 0 0 0.005 0 0 0
May 1, 2024 0 0 1.190 0 0 0 116.50 0 0 0.005 0 0 0
May 1, 2024 0 0 0.695 0 0 0 117.00 0 0 0.005 0 0 0
May 1, 2024 0 0 0.235 0 0 0 117.50 0 0 0.045 0 0 0
May 1, 2024 0 0 0.020 0 0 0 118.00 0 0 0.330 0 0 0
May 1, 2024 0 0 0.005 0 0 0 118.50 0 0 0.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 119.00 0 0 1.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 119.50 0 0 1.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 120.00 0 0 2.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 120.50 0 0 2.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 121.00 0 0 3.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 121.50 0 0 3.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 122.00 0 0 4.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 122.50 0 0 4.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 123.00 0 0 5.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 123.50 0 0 5.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 124.00 0 0 6.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 124.50 0 0 6.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 125.00 0 0 7.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 125.50 0 0 7.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 126.00 0 0 8.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 126.50 0 0 8.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 127.00 0 0 9.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 127.50 0 0 9.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 128.00 0 0 10.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 128.50 0 0 10.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 129.00 0 0 11.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 129.50 0 0 11.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 130.00 0 0 12.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 130.50 0 0 12.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 131.00 0 0 13.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 131.50 0 0 13.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 132.00 0 0 14.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 132.50 0 0 14.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 133.00 0 0 15.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 133.50 0 0 15.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 134.00 0 0 16.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 134.50 0 0 16.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 135.00 0 0 17.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 135.50 0 0 17.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 136.00 0 0 18.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 136.50 0 0 18.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 137.00 0 0 19.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 137.50 0 0 19.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 138.00 0 0 20.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 138.50 0 0 20.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 139.00 0 0 21.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 139.50 0 0 21.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 140.00 0 0 22.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 140.50 0 0 22.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 141.00 0 0 23.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 141.50 0 0 23.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 142.00 0 0 24.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 142.50 0 0 24.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 143.00 0 0 25.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 143.50 0 0 25.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 144.00 0 0 26.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 144.50 0 0 26.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 145.00 0 0 27.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 145.50 0 0 27.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 146.00 0 0 28.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 146.50 0 0 28.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 147.00 0 0 29.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 147.50 0 0 29.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 148.00 0 0 30.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 148.50 0 0 30.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 149.00 0 0 31.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 149.50 0 0 31.810 0 0 0
May 1, 2024 0 0 0.005 0 0 0 150.00 0 0 32.310 0 0 0
May 1, 2024 0 0 0.005 0 0 0 189.00 0 0 71.310 0 0 0
June 1, 2024 0 0 56.690 0 0 0 61.00 0 0 0.005 0 0 0
June 1, 2024 0 0 46.690 0 0 0 71.00 0 0 0.005 0 88 0
June 1, 2024 0 0 7.690 0 0 0 110.00 0 0 0.005 0 0 0
June 1, 2024 0 0 7.190 0 0 0 110.50 0 0 0.005 0 0 0
June 1, 2024 0 0 6.690 0 0 0 111.00 0 0 0.005 0 0 0
June 1, 2024 0 0 6.190 0 0 0 111.50 0 0 0.005 0 0 0
June 1, 2024 0 0 5.690 0 0 0 112.00 0 0 0.005 0 0 0
June 1, 2024 0 0 5.190 0 0 0 112.50 0 0 0.005 0 0 0
June 1, 2024 0 0 4.690 0 0 0 113.00 0 0 0.005 0 0 0
June 1, 2024 0 0 4.190 0 0 0 113.50 0 0 0.005 0 0 0
June 1, 2024 0 0 3.690 0 0 0 114.00 0 0 0.005 0 0 0
June 1, 2024 0 0 3.190 0 0 0 114.50 0 0 0.010 0 0 0
June 1, 2024 0 0 2.705 0 0 0 115.00 0 0 0.025 0 0 0
June 1, 2024 0 0 2.240 0 0 0 115.50 0 0 0.060 0 0 0
June 1, 2024 0 0 1.795 0 0 0 116.00 0 0 0.110 0 0 0
June 1, 2024 0 0 1.385 0 0 0 116.50 0 0 0.200 0 0 0
June 1, 2024 0 0 1.025 0 0 0 117.00 0 0 0.340 0 0 0
June 1, 2024 0 0 0.725 0 0 0 117.50 0 0 0.535 0 0 0
June 1, 2024 0 0 0.485 0 0 0 118.00 0 0 0.795 0 0 0
June 1, 2024 0 0 0.305 0 0 0 118.50 0 0 1.110 0 0 0
June 1, 2024 0 0 0.180 0 0 0 119.00 0 0 1.485 0 0 0
June 1, 2024 0 0 0.100 0 0 0 119.50 0 0 1.905 0 0 0
June 1, 2024 0 0 0.050 0 0 0 120.00 0 0 2.350 0 0 0
June 1, 2024 0 0 0.025 0 0 0 120.50 0 0 2.825 0 0 0
June 1, 2024 0 0 0.015 0 0 0 121.00 0 0 3.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 121.50 0 0 3.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 122.00 0 0 4.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 122.50 0 0 4.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 123.00 0 0 5.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 123.50 0 0 5.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 124.00 0 0 6.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 124.50 0 0 6.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 125.00 0 0 7.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 125.50 0 0 7.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 126.00 0 0 8.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 126.50 0 0 8.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 127.00 0 0 9.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 127.50 0 0 9.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 128.00 0 0 10.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 128.50 0 0 10.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 129.00 0 0 11.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 129.50 0 0 11.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 130.00 0 0 12.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 130.50 0 0 12.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 131.00 0 0 13.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 131.50 0 0 13.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 132.00 0 0 14.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 132.50 0 0 14.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 133.00 0 0 15.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 133.50 0 0 15.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 134.00 0 0 16.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 134.50 0 0 16.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 135.00 0 0 17.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 135.50 0 0 17.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 136.00 0 0 18.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 136.50 0 0 18.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 137.00 0 0 19.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 137.50 0 0 19.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 138.00 0 0 20.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 138.50 0 0 20.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 139.00 0 0 21.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 139.50 0 0 21.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 140.00 0 0 22.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 140.50 0 0 22.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 141.00 0 0 23.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 141.50 0 0 23.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 142.00 0 0 24.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 142.50 0 0 24.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 143.00 0 0 25.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 143.50 0 0 25.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 144.00 0 0 26.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 144.50 0 0 26.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 145.00 0 0 27.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 145.50 0 0 27.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 146.00 0 0 28.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 146.50 0 0 28.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 147.00 0 0 29.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 147.50 0 0 29.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 148.00 0 0 30.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 148.50 0 0 30.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 149.00 0 0 31.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 149.50 0 0 31.810 0 0 0
June 1, 2024 0 0 0.005 0 0 0 150.00 0 0 32.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 179.00 0 0 61.310 0 0 0
June 1, 2024 0 0 0.005 0 0 0 189.00 0 0 71.310 0 0 0
July 1, 2024 0 0 47.250 0 0 0 71.00 0 0 0.005 0 0 0
July 1, 2024 0 0 8.250 0 0 0 110.00 0 0 0.005 0 0 0
July 1, 2024 0 0 7.750 0 0 0 110.50 0 0 0.005 0 0 0
July 1, 2024 0 0 7.250 0 0 0 111.00 0 0 0.005 0 0 0
July 1, 2024 0 0 6.750 0 0 0 111.50 0 0 0.005 0 0 0
July 1, 2024 0 0 6.250 0 0 0 112.00 0 0 0.005 0 0 0
July 1, 2024 0 0 5.750 0 0 0 112.50 0 0 0.005 0 0 0
July 1, 2024 0 0 5.250 0 0 0 113.00 0 0 0.010 0 0 0
July 1, 2024 0 0 4.750 0 0 0 113.50 0 0 0.015 0 0 0
July 1, 2024 0 0 4.250 0 0 0 114.00 0 0 0.030 0 0 0
July 1, 2024 0 0 3.770 0 0 0 114.50 0 0 0.055 0 0 0
July 1, 2024 0 0 3.305 0 0 0 115.00 0 0 0.085 0 0 0
July 1, 2024 0 0 2.860 0 0 0 115.50 0 0 0.135 0 0 0
July 1, 2024 0 0 2.435 0 0 0 116.00 0 0 0.205 0 0 0
July 1, 2024 0 0 2.040 0 0 0 116.50 0 0 0.305 0 0 0
July 1, 2024 0 0 1.675 0 0 0 117.00 0 0 0.435 0 0 0
July 1, 2024 0 0 1.345 0 0 0 117.50 0 0 0.600 0 0 0
July 1, 2024 0 0 1.060 0 0 0 118.00 0 0 0.810 0 0 0
July 1, 2024 0 0 0.810 0 0 0 118.50 0 0 1.060 0 0 0
July 1, 2024 0 0 0.610 0 0 0 119.00 0 0 1.355 0 0 0
July 1, 2024 0 0 0.445 0 0 0 119.50 0 0 1.685 0 0 0
July 1, 2024 0 0 0.315 0 0 0 120.00 0 0 2.050 0 0 0
July 1, 2024 0 0 0.215 0 0 0 120.50 0 0 2.445 0 0 0
July 1, 2024 0 0 0.145 0 0 0 121.00 0 0 2.870 0 0 0
July 1, 2024 0 0 0.095 0 0 0 121.50 0 0 3.315 0 0 0
July 1, 2024 0 0 0.060 0 0 0 122.00 0 0 3.775 0 0 0
July 1, 2024 0 0 0.035 0 0 0 122.50 0 0 4.250 0 0 0
July 1, 2024 0 0 0.025 0 0 0 123.00 0 0 4.750 0 0 0
July 1, 2024 0 0 0.015 0 0 0 123.50 0 0 5.250 0 0 0
July 1, 2024 0 0 0.010 0 0 0 124.00 0 0 5.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 124.50 0 0 6.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 125.00 0 0 6.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 125.50 0 0 7.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 126.00 0 0 7.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 126.50 0 0 8.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 127.00 0 0 8.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 127.50 0 0 9.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 128.00 0 0 9.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 128.50 0 0 10.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 129.00 0 0 10.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 129.50 0 0 11.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 130.00 0 0 11.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 130.50 0 0 12.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 131.00 0 0 12.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 131.50 0 0 13.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 132.00 0 0 13.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 132.50 0 0 14.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 133.00 0 0 14.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 133.50 0 0 15.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 134.00 0 0 15.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 134.50 0 0 16.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 135.00 0 0 16.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 135.50 0 0 17.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 136.00 0 0 17.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 136.50 0 0 18.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 137.00 0 0 18.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 137.50 0 0 19.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 138.00 0 0 19.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 138.50 0 0 20.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 139.00 0 0 20.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 139.50 0 0 21.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 140.00 0 0 21.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 140.50 0 0 22.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 141.00 0 0 22.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 141.50 0 0 23.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 142.00 0 0 23.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 142.50 0 0 24.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 143.00 0 0 24.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 143.50 0 0 25.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 144.00 0 0 25.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 144.50 0 0 26.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 145.00 0 0 26.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 145.50 0 0 27.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 146.00 0 0 27.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 146.50 0 0 28.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 147.00 0 0 28.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 147.50 0 0 29.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 148.00 0 0 29.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 148.50 0 0 30.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 149.00 0 0 30.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 149.50 0 0 31.250 0 0 0
July 1, 2024 0 0 0.005 0 0 0 150.00 0 0 31.750 0 0 0
July 1, 2024 0 0 0.005 0 0 0 189.00 0 0 70.750 0 0 0
September 1, 2024 0 0 57.250 0 0 0 61.00 0 0 0.005 0 0 0
September 1, 2024 0 0 47.250 0 0 0 71.00 0 0 0.005 0 0 0
September 1, 2024 0 0 8.250 0 0 0 110.00 0 0 0.005 0 0 0
September 1, 2024 0 0 7.750 0 0 0 110.50 0 0 0.005 0 0 0
September 1, 2024 0 0 7.250 0 0 0 111.00 0 0 0.010 0 0 0
September 1, 2024 0 0 6.750 0 0 0 111.50 0 0 0.020 0 0 0
September 1, 2024 0 0 6.250 0 0 0 112.00 0 0 0.030 0 0 0
September 1, 2024 0 0 5.750 0 0 0 112.50 0 0 0.045 0 0 0
September 1, 2024 0 0 5.250 0 0 0 113.00 0 0 0.065 0 0 0
September 1, 2024 0 0 4.760 0 0 0 113.50 0 0 0.090 0 0 0
September 1, 2024 0 0 4.310 0 0 0 114.00 0 0 0.130 0 0 0
September 1, 2024 0 0 3.870 0 0 0 114.50 0 0 0.180 0 0 0
September 1, 2024 0 0 3.445 0 0 0 115.00 0 0 0.250 0 0 0
September 1, 2024 0 0 3.040 0 0 0 115.50 0 0 0.335 0 0 0
September 1, 2024 0 0 2.655 0 0 0 116.00 0 0 0.445 0 0 0
September 1, 2024 0 0 2.300 0 0 0 116.50 0 0 0.580 0 0 0
September 1, 2024 0 0 1.965 0 0 0 117.00 0 0 0.735 0 0 0
September 1, 2024 0 0 1.665 0 0 0 117.50 0 0 0.925 0 0 0
September 1, 2024 0 0 1.390 0 0 0 118.00 0 0 1.145 0 0 0
September 1, 2024 0 0 1.145 0 0 0 118.50 0 0 1.390 0 0 0
September 1, 2024 0 0 0.935 0 0 0 119.00 0 0 1.670 0 0 0
September 1, 2024 0 0 0.750 0 0 0 119.50 0 0 1.980 0 0 0
September 1, 2024 0 0 0.595 0 0 0 120.00 0 0 2.315 0 0 0
September 1, 2024 0 0 0.465 0 0 0 120.50 0 0 2.675 0 0 0
September 1, 2024 0 0 0.355 0 0 0 121.00 0 0 3.060 0 0 0
September 1, 2024 0 0 0.270 0 0 0 121.50 0 0 3.465 0 0 0
September 1, 2024 0 0 0.200 0 0 0 122.00 0 0 3.890 0 0 0
September 1, 2024 0 0 0.150 0 0 0 122.50 0 0 4.330 0 0 0
September 1, 2024 0 0 0.110 0 0 0 123.00 0 0 4.780 0 0 0
September 1, 2024 0 0 0.080 0 0 0 123.50 0 0 5.250 0 0 0
September 1, 2024 0 0 0.055 0 0 0 124.00 0 0 5.750 0 0 0
September 1, 2024 0 0 0.040 0 0 0 124.50 0 0 6.250 0 0 0
September 1, 2024 0 0 0.025 0 0 0 125.00 0 0 6.750 0 0 0
September 1, 2024 0 0 0.020 0 0 0 125.50 0 0 7.250 0 0 0
September 1, 2024 0 0 0.015 0 0 0 126.00 0 0 7.750 0 0 0
September 1, 2024 0 0 0.010 0 0 0 126.50 0 0 8.250 0 0 0
September 1, 2024 0 0 0.005 0 0 0 127.00 0 0 8.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 127.50 0 0 9.250 0 0 0
September 1, 2024 0 0 0.005 0 0 0 128.00 0 0 9.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 128.50 0 0 10.250 0 0 0
September 1, 2024 0 0 0.005 0 0 0 129.00 0 0 10.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 129.50 0 0 11.250 0 0 0
September 1, 2024 0 0 0.005 0 0 0 130.00 0 0 11.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 130.50 0 0 12.250 0 0 0
September 1, 2024 0 0 0.005 0 0 0 131.00 0 0 12.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 131.50 0 0 13.250 0 0 0
September 1, 2024 0 0 0.005 0 0 0 132.00 0 0 13.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 132.50 0 0 14.250 0 0 0
September 1, 2024 0 0 0.005 0 0 0 133.00 0 0 14.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 133.50 0 0 15.250 0 0 0
September 1, 2024 0 0 0.005 0 0 0 134.00 0 0 15.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 134.50 0 0 16.250 0 0 0
September 1, 2024 0 0 0.005 0 0 0 135.00 0 0 16.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 135.50 0 0 17.250 0 0 0
September 1, 2024 0 0 0.005 0 0 0 136.00 0 0 17.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 136.50 0 0 18.250 0 0 0
September 1, 2024 0 0 0.005 0 0 0 137.00 0 0 18.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 137.50 0 0 19.250 0 0 0
September 1, 2024 0 0 0.005 0 0 0 138.00 0 0 19.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 138.50 0 0 20.250 0 0 0
September 1, 2024 0 0 0.005 0 0 0 139.00 0 0 20.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 139.50 0 0 21.250 0 0 0
September 1, 2024 0 0 0.005 0 0 0 140.00 0 0 21.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 140.50 0 0 22.250 0 0 0
September 1, 2024 0 0 0.005 0 0 0 141.00 0 0 22.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 141.50 0 0 23.250 0 0 0
September 1, 2024 0 0 0.005 0 0 0 142.00 0 0 23.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 142.50 0 0 24.250 0 0 0
September 1, 2024 0 0 0.005 0 0 0 143.00 0 0 24.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 143.50 0 0 25.250 0 0 0
September 1, 2024 0 0 0.005 0 0 0 144.00 0 0 25.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 144.50 0 0 26.250 0 0 0
September 1, 2024 0 0 0.005 0 0 0 145.00 0 0 26.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 145.50 0 0 27.250 0 0 0
September 1, 2024 0 0 0.005 0 0 0 146.00 0 0 27.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 146.50 0 0 28.250 0 0 0
September 1, 2024 0 0 0.005 0 0 0 147.00 0 0 28.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 147.50 0 0 29.250 0 0 0
September 1, 2024 0 0 0.005 0 0 0 148.00 0 0 29.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 148.50 0 0 30.250 0 0 0
September 1, 2024 0 0 0.005 0 0 0 149.00 0 0 30.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 149.50 0 0 31.250 0 0 0
September 1, 2024 0 0 0.005 0 0 0 150.00 0 0 31.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 179.00 0 0 60.750 0 0 0
September 1, 2024 0 0 0.005 0 0 0 189.00 0 0 70.750 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.