Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
OGC – OceanaGold Corporation
Last update: March 28, 2024 at 9:34 a.m. (Real-time)
- Last price: 3.050
- Net change: 0.020
- Bid price: 3.040
- Ask price: 3.050
- 30-day historical volatility: 57.43%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 11,288
Volume: 0
|
Open interest: 599
Volume: 0
|
||||||||||||
April 19, 2024 | 2.00 | 2.10 | 2.10 | 0 | 0 | 0 | 1.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 1.75 | 1.85 | 1.85 | 0 | 0 | 0 | 1.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 | 1.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 1.25 | 1.35 | 1.35 | 0 | 0 | 0 | 1.75 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 1.00 | 1.10 | 1.10 | 0 | 0 | 0 | 2.00 | 0 | 0.03 | 0.02 | 0 | 0 | 0 |
April 19, 2024 | 0.75 | 0.85 | 0.85 | 0 | 0 | 0 | 2.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0.49 | 0.65 | 0.60 | 0 | 87 | 0 | 2.50 | 0 | 0.03 | 0.04 | 0 | 20 | 0 |
April 19, 2024 | 0.26 | 0.42 | 0.35 | 0 | 206 | 0 | 2.75 | 0 | 0.06 | 0.06 | 0 | 8 | 0 |
April 19, 2024 | 0.10 | 0.18 | 0.16 | 0 | 215 | 0 | 3.00 | 0.05 | 0.11 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0.02 | 0.07 | 0.07 | 0 | 9,700 | 0 | 3.25 | 0.18 | 0.31 | 0.32 | 0 | 520 | 0 |
April 19, 2024 | 0 | 0.04 | 0 | 0 | 0 | 0 | 3.50 | 0.39 | 0.55 | 0.60 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.04 | 0.03 | 0 | 0 | 0 | 3.75 | 0.65 | 0.75 | 0.85 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 4.00 | 0.90 | 1.00 | 1.10 | 0 | 0 | 0 |
May 17, 2024 | 2.00 | 2.10 | 2.10 | 0 | 0 | 0 | 1.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 1.75 | 1.85 | 1.85 | 0 | 0 | 0 | 1.25 | 0 | 0.03 | 0 | 0 | 0 | 0 |
May 17, 2024 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 | 1.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 1.25 | 1.40 | 1.35 | 0 | 0 | 0 | 1.75 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 1.00 | 1.15 | 1.10 | 0 | 0 | 0 | 2.00 | 0 | 0.03 | 0.03 | 0 | 1 | 0 |
May 17, 2024 | 0.80 | 0.90 | 0.85 | 0 | 25 | 0 | 2.25 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
May 17, 2024 | 0.55 | 0.65 | 0.65 | 0 | 50 | 0 | 2.50 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0.31 | 0.46 | 0.41 | 0 | 0 | 0 | 2.75 | 0.04 | 0.10 | 0.10 | 0 | 40 | 0 |
May 17, 2024 | 0.17 | 0.24 | 0.23 | 0 | 0 | 0 | 3.00 | 0.11 | 0.16 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 0.06 | 0.12 | 0.10 | 0 | 0 | 0 | 3.25 | 0.19 | 0.34 | 0.35 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.06 | 0.07 | 0 | 0 | 0 | 3.50 | 0.39 | 0.55 | 0.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 3.75 | 0.65 | 0.75 | 0.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 4.00 | 0.90 | 1.00 | 1.10 | 0 | 0 | 0 |
June 21, 2024 | 1.25 | 1.40 | 1.35 | 0 | 0 | 0 | 1.75 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 1.05 | 1.15 | 1.15 | 0 | 0 | 0 | 2.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0.80 | 0.95 | 0.90 | 0 | 0 | 0 | 2.25 | 0 | 0.06 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 | 2.50 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 0.35 | 0.50 | 0.46 | 0 | 0 | 0 | 2.75 | 0.07 | 0.14 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 0.22 | 0.31 | 0.29 | 0 | 5 | 0 | 3.00 | 0.15 | 0.21 | 0.22 | 0 | 0 | 0 |
June 21, 2024 | 0.11 | 0.18 | 0.18 | 0 | 1,000 | 0 | 3.25 | 0.26 | 0.35 | 0.36 | 0 | 0 | 0 |
June 21, 2024 | 0.05 | 0.11 | 0.10 | 0 | 0 | 0 | 3.50 | 0.40 | 0.60 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.07 | 0.08 | 0 | 0 | 0 | 3.75 | 0.65 | 0.80 | 0.80 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 | 4.00 | 0.90 | 1.05 | 1.10 | 0 | 0 | 0 |