Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGC – OceanaGold Corporation

Last update: March 28, 2024 at 9:34 a.m.   (Real-time)

  • Last price: 3.050
  • Net change: 0.020
  • Bid price: 3.040
  • Ask price: 3.050
  • 30-day historical volatility: 57.43%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,288
Volume: 0
Open interest: 599
Volume: 0
April 19, 2024 2.00 2.10 2.10 0 0 0 1.00 0 0.03 0.03 0 0 0
April 19, 2024 1.75 1.85 1.85 0 0 0 1.25 0 0.03 0.03 0 0 0
April 19, 2024 1.50 1.60 1.60 0 0 0 1.50 0 0.03 0.03 0 0 0
April 19, 2024 1.25 1.35 1.35 0 0 0 1.75 0 0.03 0.03 0 0 0
April 19, 2024 1.00 1.10 1.10 0 0 0 2.00 0 0.03 0.02 0 0 0
April 19, 2024 0.75 0.85 0.85 0 0 0 2.25 0 0.03 0.03 0 0 0
April 19, 2024 0.49 0.65 0.60 0 87 0 2.50 0 0.03 0.04 0 20 0
April 19, 2024 0.26 0.42 0.35 0 206 0 2.75 0 0.06 0.06 0 8 0
April 19, 2024 0.10 0.18 0.16 0 215 0 3.00 0.05 0.11 0 0 0 0
April 19, 2024 0.02 0.07 0.07 0 9,700 0 3.25 0.18 0.31 0.32 0 520 0
April 19, 2024 0 0.04 0 0 0 0 3.50 0.39 0.55 0.60 0 0 0
April 19, 2024 0 0.04 0.03 0 0 0 3.75 0.65 0.75 0.85 0 0 0
April 19, 2024 0 0.03 0.03 0 0 0 4.00 0.90 1.00 1.10 0 0 0
May 17, 2024 2.00 2.10 2.10 0 0 0 1.00 0 0.03 0.03 0 0 0
May 17, 2024 1.75 1.85 1.85 0 0 0 1.25 0 0.03 0 0 0 0
May 17, 2024 1.50 1.60 1.60 0 0 0 1.50 0 0.03 0.03 0 0 0
May 17, 2024 1.25 1.40 1.35 0 0 0 1.75 0 0.03 0.03 0 0 0
May 17, 2024 1.00 1.15 1.10 0 0 0 2.00 0 0.03 0.03 0 1 0
May 17, 2024 0.80 0.90 0.85 0 25 0 2.25 0 0.04 0.04 0 10 0
May 17, 2024 0.55 0.65 0.65 0 50 0 2.50 0.01 0.06 0.06 0 0 0
May 17, 2024 0.31 0.46 0.41 0 0 0 2.75 0.04 0.10 0.10 0 40 0
May 17, 2024 0.17 0.24 0.23 0 0 0 3.00 0.11 0.16 0.19 0 0 0
May 17, 2024 0.06 0.12 0.10 0 0 0 3.25 0.19 0.34 0.35 0 0 0
May 17, 2024 0.02 0.06 0.07 0 0 0 3.50 0.39 0.55 0.55 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 3.75 0.65 0.75 0.85 0 0 0
May 17, 2024 0 0.04 0.04 0 0 0 4.00 0.90 1.00 1.10 0 0 0
June 21, 2024 1.25 1.40 1.35 0 0 0 1.75 0 0.03 0.04 0 0 0
June 21, 2024 1.05 1.15 1.15 0 0 0 2.00 0 0.04 0.04 0 0 0
June 21, 2024 0.80 0.95 0.90 0 0 0 2.25 0 0.06 0.07 0 0 0
June 21, 2024 0.60 0.70 0.70 0 0 0 2.50 0.03 0.09 0.09 0 0 0
June 21, 2024 0.35 0.50 0.46 0 0 0 2.75 0.07 0.14 0.14 0 0 0
June 21, 2024 0.22 0.31 0.29 0 5 0 3.00 0.15 0.21 0.22 0 0 0
June 21, 2024 0.11 0.18 0.18 0 1,000 0 3.25 0.26 0.35 0.36 0 0 0
June 21, 2024 0.05 0.11 0.10 0 0 0 3.50 0.40 0.60 0.60 0 0 0
June 21, 2024 0.02 0.07 0.08 0 0 0 3.75 0.65 0.80 0.80 0 0 0
June 21, 2024 0.01 0.06 0.06 0 0 0 4.00 0.90 1.05 1.10 0 0 0