OGF – Options on Five-Year Government of Canada Bond Futures
Last update: April 24, 2024 at 9:10 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
June 1, 2024 | 0 | 0 | 38.830 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 9.830 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 9.580 | 0 | 0 | 0 | 100.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 9.330 | 0 | 0 | 0 | 100.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 9.080 | 0 | 0 | 0 | 100.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 8.830 | 0 | 0 | 0 | 101.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 8.580 | 0 | 0 | 0 | 101.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 8.330 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 8.080 | 0 | 0 | 0 | 101.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 7.830 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 7.580 | 0 | 0 | 0 | 102.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 7.330 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 7.080 | 0 | 0 | 0 | 102.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 6.830 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 6.580 | 0 | 0 | 0 | 103.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 6.330 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 6.080 | 0 | 0 | 0 | 103.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 5.830 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 5.580 | 0 | 0 | 0 | 104.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 5.330 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 5.080 | 0 | 0 | 0 | 104.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 4.830 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 4.580 | 0 | 0 | 0 | 105.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 4.330 | 0 | 0 | 0 | 105.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 4.080 | 0 | 0 | 0 | 105.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 3.830 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 3.580 | 0 | 0 | 0 | 106.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 3.330 | 0 | 0 | 0 | 106.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 3.080 | 0 | 0 | 0 | 106.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 2.830 | 0 | 0 | 0 | 107.00 | 0 | 0 | 0.010 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 2.585 | 0 | 0 | 0 | 107.25 | 0 | 0 | 0.015 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 2.340 | 0 | 0 | 0 | 107.50 | 0 | 0 | 0.020 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 2.105 | 0 | 0 | 0 | 107.75 | 0 | 0 | 0.030 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.870 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.045 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.645 | 0 | 0 | 0 | 108.25 | 0 | 0 | 0.070 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.430 | 0 | 0 | 0 | 108.50 | 0 | 0 | 0.105 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.225 | 0 | 0 | 0 | 108.75 | 0 | 0 | 0.150 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.035 | 0 | 0 | 0 | 109.00 | 0 | 0 | 0.205 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.860 | 0 | 0 | 0 | 109.25 | 0 | 0 | 0.280 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.700 | 0 | 0 | 0 | 109.50 | 0 | 0 | 0.370 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.560 | 0 | 0 | 0 | 109.75 | 0 | 0 | 0.480 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.440 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.610 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.340 | 0 | 0 | 0 | 110.25 | 0 | 0 | 0.760 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.255 | 0 | 0 | 0 | 110.50 | 0 | 0 | 0.925 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.185 | 0 | 0 | 0 | 110.75 | 0 | 0 | 1.105 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.135 | 0 | 0 | 0 | 111.00 | 0 | 0 | 1.300 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.095 | 0 | 0 | 0 | 111.25 | 0 | 0 | 1.510 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.065 | 0 | 0 | 0 | 111.50 | 0 | 0 | 1.730 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.045 | 0 | 0 | 0 | 111.75 | 0 | 0 | 1.960 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.030 | 0 | 0 | 0 | 112.00 | 0 | 0 | 2.195 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.020 | 0 | 0 | 0 | 112.25 | 0 | 0 | 2.430 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 112.50 | 0 | 0 | 2.670 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 112.75 | 0 | 0 | 2.920 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 113.00 | 0 | 0 | 3.170 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 113.25 | 0 | 0 | 3.420 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 113.50 | 0 | 0 | 3.670 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 113.75 | 0 | 0 | 3.920 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 114.00 | 0 | 0 | 4.170 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 114.25 | 0 | 0 | 4.420 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 114.50 | 0 | 0 | 4.670 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 114.75 | 0 | 0 | 4.920 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 115.00 | 0 | 0 | 5.170 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 115.25 | 0 | 0 | 5.420 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 115.50 | 0 | 0 | 5.670 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 115.75 | 0 | 0 | 5.920 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 116.00 | 0 | 0 | 6.170 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 116.25 | 0 | 0 | 6.420 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 116.50 | 0 | 0 | 6.670 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 116.75 | 0 | 0 | 6.920 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.00 | 0 | 0 | 7.170 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.25 | 0 | 0 | 7.420 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.50 | 0 | 0 | 7.670 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.75 | 0 | 0 | 7.920 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.00 | 0 | 0 | 8.170 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.25 | 0 | 0 | 8.420 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.50 | 0 | 0 | 8.670 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.75 | 0 | 0 | 8.920 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.00 | 0 | 0 | 9.170 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.25 | 0 | 0 | 9.420 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.50 | 0 | 0 | 9.670 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.75 | 0 | 0 | 9.920 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 120.00 | 0 | 0 | 10.170 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 169.00 | 0 | 0 | 59.170 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 38.690 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 9.690 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 9.440 | 0 | 0 | 0 | 100.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 9.190 | 0 | 0 | 0 | 100.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 8.940 | 0 | 0 | 0 | 100.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 8.690 | 0 | 0 | 0 | 101.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 8.440 | 0 | 0 | 0 | 101.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 8.190 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 7.940 | 0 | 0 | 0 | 101.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 7.690 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 7.440 | 0 | 0 | 0 | 102.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 7.190 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 6.940 | 0 | 0 | 0 | 102.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 6.690 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 6.440 | 0 | 0 | 0 | 103.25 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 6.190 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.015 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 5.940 | 0 | 0 | 0 | 103.75 | 0 | 0 | 0.020 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 5.690 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.025 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 5.440 | 0 | 0 | 0 | 104.25 | 0 | 0 | 0.030 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 5.190 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.040 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 4.940 | 0 | 0 | 0 | 104.75 | 0 | 0 | 0.050 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 4.690 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.060 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 4.440 | 0 | 0 | 0 | 105.25 | 0 | 0 | 0.070 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 4.215 | 0 | 0 | 0 | 105.50 | 0 | 0 | 0.090 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 3.985 | 0 | 0 | 0 | 105.75 | 0 | 0 | 0.110 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 3.765 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.135 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 3.545 | 0 | 0 | 0 | 106.25 | 0 | 0 | 0.160 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 3.330 | 0 | 0 | 0 | 106.50 | 0 | 0 | 0.190 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 3.120 | 0 | 0 | 0 | 106.75 | 0 | 0 | 0.225 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.915 | 0 | 0 | 0 | 107.00 | 0 | 0 | 0.265 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.715 | 0 | 0 | 0 | 107.25 | 0 | 0 | 0.315 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.520 | 0 | 0 | 0 | 107.50 | 0 | 0 | 0.365 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.335 | 0 | 0 | 0 | 107.75 | 0 | 0 | 0.425 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.155 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.490 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.980 | 0 | 0 | 0 | 108.25 | 0 | 0 | 0.565 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.815 | 0 | 0 | 0 | 108.50 | 0 | 0 | 0.645 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.660 | 0 | 0 | 0 | 108.75 | 0 | 0 | 0.735 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.510 | 0 | 0 | 0 | 109.00 | 0 | 0 | 0.830 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.370 | 0 | 0 | 0 | 109.25 | 0 | 0 | 0.935 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.240 | 0 | 0 | 0 | 109.50 | 0 | 0 | 1.055 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.115 | 0 | 0 | 0 | 109.75 | 0 | 0 | 1.175 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.000 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.305 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.895 | 0 | 0 | 0 | 110.25 | 0 | 0 | 1.445 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.795 | 0 | 0 | 0 | 110.50 | 0 | 0 | 1.590 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.700 | 0 | 0 | 0 | 110.75 | 0 | 0 | 1.745 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.620 | 0 | 0 | 0 | 111.00 | 0 | 0 | 1.910 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.545 | 0 | 0 | 0 | 111.25 | 0 | 0 | 2.080 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.475 | 0 | 0 | 0 | 111.50 | 0 | 0 | 2.255 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.415 | 0 | 0 | 0 | 111.75 | 0 | 0 | 2.440 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.355 | 0 | 0 | 0 | 112.00 | 0 | 0 | 2.630 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.310 | 0 | 0 | 0 | 112.25 | 0 | 0 | 2.830 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.265 | 0 | 0 | 0 | 112.50 | 0 | 0 | 3.030 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.225 | 0 | 0 | 0 | 112.75 | 0 | 0 | 3.235 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.190 | 0 | 0 | 0 | 113.00 | 0 | 0 | 3.450 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.160 | 0 | 0 | 0 | 113.25 | 0 | 0 | 3.665 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.135 | 0 | 0 | 0 | 113.50 | 0 | 0 | 3.885 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.115 | 0 | 0 | 0 | 113.75 | 0 | 0 | 4.110 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.095 | 0 | 0 | 0 | 114.00 | 0 | 0 | 4.335 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.080 | 0 | 0 | 0 | 114.25 | 0 | 0 | 4.565 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.065 | 0 | 0 | 0 | 114.50 | 0 | 0 | 4.810 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.055 | 0 | 0 | 0 | 114.75 | 0 | 0 | 5.060 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.045 | 0 | 0 | 0 | 115.00 | 0 | 0 | 5.310 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.040 | 0 | 0 | 0 | 115.25 | 0 | 0 | 5.560 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.030 | 0 | 0 | 0 | 115.50 | 0 | 0 | 5.810 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.025 | 0 | 0 | 0 | 115.75 | 0 | 0 | 6.060 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.020 | 0 | 0 | 0 | 116.00 | 0 | 0 | 6.310 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 116.25 | 0 | 0 | 6.560 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 116.50 | 0 | 0 | 6.810 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 116.75 | 0 | 0 | 7.060 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.00 | 0 | 0 | 7.310 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.25 | 0 | 0 | 7.560 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.50 | 0 | 0 | 7.810 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.75 | 0 | 0 | 8.060 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.00 | 0 | 0 | 8.310 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.25 | 0 | 0 | 8.560 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.50 | 0 | 0 | 8.810 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.75 | 0 | 0 | 9.060 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.00 | 0 | 0 | 9.310 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.25 | 0 | 0 | 9.560 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.50 | 0 | 0 | 9.810 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.75 | 0 | 0 | 10.060 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 120.00 | 0 | 0 | 10.310 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 169.00 | 0 | 0 | 59.310 | 0 | 0 | 0 |