The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
OGZ – Options on Two-Year Government of Canada Bond Futures
Last update: April 19, 2024 at 8:58 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
June 1, 2024 | 0 | 0 | 1.350 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.135 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.265 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.150 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.190 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.175 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.115 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.200 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.040 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.225 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.970 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.250 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.900 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.280 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.835 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.315 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.775 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.355 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.710 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.390 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.655 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.435 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.600 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.480 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.545 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.525 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.500 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.580 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.455 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.635 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.410 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.690 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.370 | 0 | 0 | 0 | 103.10 | 0 | 0 | 0.750 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.335 | 0 | 0 | 0 | 103.20 | 0 | 0 | 0.815 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.300 | 0 | 0 | 0 | 103.30 | 0 | 0 | 0.875 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.265 | 0 | 0 | 0 | 103.40 | 0 | 0 | 0.945 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.240 | 0 | 0 | 0 | 103.50 | 0 | 0 | 1.015 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.210 | 0 | 0 | 0 | 103.60 | 0 | 0 | 1.085 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.185 | 0 | 0 | 0 | 103.70 | 0 | 0 | 1.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.165 | 0 | 0 | 0 | 103.80 | 0 | 0 | 1.240 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.145 | 0 | 0 | 0 | 103.90 | 0 | 0 | 1.320 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.125 | 0 | 0 | 0 | 104.00 | 0 | 0 | 1.400 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.110 | 0 | 0 | 0 | 104.10 | 0 | 0 | 1.485 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.095 | 0 | 0 | 0 | 104.20 | 0 | 0 | 1.570 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.085 | 0 | 0 | 0 | 104.30 | 0 | 0 | 1.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.070 | 0 | 0 | 0 | 104.40 | 0 | 0 | 1.745 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.060 | 0 | 0 | 0 | 104.50 | 0 | 0 | 1.835 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.050 | 0 | 0 | 0 | 104.60 | 0 | 0 | 1.925 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.045 | 0 | 0 | 0 | 104.70 | 0 | 0 | 2.015 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.040 | 0 | 0 | 0 | 104.80 | 0 | 0 | 2.110 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.035 | 0 | 0 | 0 | 104.90 | 0 | 0 | 2.205 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.030 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.300 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.025 | 0 | 0 | 0 | 105.10 | 0 | 0 | 2.395 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.020 | 0 | 0 | 0 | 105.20 | 0 | 0 | 2.490 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 105.30 | 0 | 0 | 2.585 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 105.40 | 0 | 0 | 2.685 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 105.50 | 0 | 0 | 2.780 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 105.60 | 0 | 0 | 2.880 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 105.70 | 0 | 0 | 2.980 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.80 | 0 | 0 | 3.080 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.90 | 0 | 0 | 3.180 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.00 | 0 | 0 | 3.280 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.10 | 0 | 0 | 3.380 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.20 | 0 | 0 | 3.480 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.30 | 0 | 0 | 3.580 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.40 | 0 | 0 | 3.680 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.50 | 0 | 0 | 3.780 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.110 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.455 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.040 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.485 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.970 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.515 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.900 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.545 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.835 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.575 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.770 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.610 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.705 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.640 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.645 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.680 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.580 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.715 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.520 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.755 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.460 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.790 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.405 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.835 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.350 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.875 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.295 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.920 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.240 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.965 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.190 | 0 | 0 | 0 | 103.00 | 0 | 0 | 1.010 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.140 | 0 | 0 | 0 | 103.10 | 0 | 0 | 1.060 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.090 | 0 | 0 | 0 | 103.20 | 0 | 0 | 1.110 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.040 | 0 | 0 | 0 | 103.30 | 0 | 0 | 1.160 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.995 | 0 | 0 | 0 | 103.40 | 0 | 0 | 1.210 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.950 | 0 | 0 | 0 | 103.50 | 0 | 0 | 1.265 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.905 | 0 | 0 | 0 | 103.60 | 0 | 0 | 1.320 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.865 | 0 | 0 | 0 | 103.70 | 0 | 0 | 1.375 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.825 | 0 | 0 | 0 | 103.80 | 0 | 0 | 1.435 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.785 | 0 | 0 | 0 | 103.90 | 0 | 0 | 1.495 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.745 | 0 | 0 | 0 | 104.00 | 0 | 0 | 1.550 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.710 | 0 | 0 | 0 | 104.10 | 0 | 0 | 1.615 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.675 | 0 | 0 | 0 | 104.20 | 0 | 0 | 1.680 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.640 | 0 | 0 | 0 | 104.30 | 0 | 0 | 1.740 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.605 | 0 | 0 | 0 | 104.40 | 0 | 0 | 1.805 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.575 | 0 | 0 | 0 | 104.50 | 0 | 0 | 1.875 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.545 | 0 | 0 | 0 | 104.60 | 0 | 0 | 1.940 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.515 | 0 | 0 | 0 | 104.70 | 0 | 0 | 2.010 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.490 | 0 | 0 | 0 | 104.80 | 0 | 0 | 2.085 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.465 | 0 | 0 | 0 | 104.90 | 0 | 0 | 2.155 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.435 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.225 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.410 | 0 | 0 | 0 | 105.10 | 0 | 0 | 2.300 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.390 | 0 | 0 | 0 | 105.20 | 0 | 0 | 2.375 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.365 | 0 | 0 | 0 | 105.30 | 0 | 0 | 2.450 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.345 | 0 | 0 | 0 | 105.40 | 0 | 0 | 2.530 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.325 | 0 | 0 | 0 | 105.50 | 0 | 0 | 2.605 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.305 | 0 | 0 | 0 | 105.60 | 0 | 0 | 2.685 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.285 | 0 | 0 | 0 | 105.70 | 0 | 0 | 2.765 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.270 | 0 | 0 | 0 | 105.80 | 0 | 0 | 2.845 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.250 | 0 | 0 | 0 | 105.90 | 0 | 0 | 2.925 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.235 | 0 | 0 | 0 | 106.00 | 0 | 0 | 3.010 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.220 | 0 | 0 | 0 | 106.10 | 0 | 0 | 3.090 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.205 | 0 | 0 | 0 | 106.20 | 0 | 0 | 3.175 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.190 | 0 | 0 | 0 | 106.30 | 0 | 0 | 3.260 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.180 | 0 | 0 | 0 | 106.40 | 0 | 0 | 3.345 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.170 | 0 | 0 | 0 | 106.50 | 0 | 0 | 3.435 | 0 | 0 | 0 |