ONEX – Onex Corporation
Last update: April 18, 2024 at 8:31 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 15.71%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 990
Volume: 0
|
Open interest: 44
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 31.50 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 29.55 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 27.55 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 25.55 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 23.50 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 21.55 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 19.60 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 17.55 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 15.65 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.40 | 0 | 6 | 0 |
April 19, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.25 | 0 | 1 | 0 | 96.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.90 | 0 | 2 | 0 | 98.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.80 | 0 | 10 | 0 | 100.00 | 0 | 0 | 2.55 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 0.46 | 0 | 165 | 0 | 105.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 110.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.19 | 0 | 11 | 0 | 115.00 | 0 | 0 | 16.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 120.00 | 0 | 0 | 21.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 130.00 | 0 | 0 | 31.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 23.90 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 19.95 | 0 | 10 | 0 | 80.00 | 0 | 0 | 0.30 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 18.00 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 16.15 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 14.25 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 12.30 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.45 | 0 | 15 | 0 | 90.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.70 | 0 | 9 | 0 | 92.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 94.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.45 | 0 | 1 | 0 | 96.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 98.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.00 | 0 | 510 | 0 | 100.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.20 | 0 | 4 | 0 | 105.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 110.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.22 | 0 | 25 | 0 | 115.00 | 0 | 0 | 16.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 120.00 | 0 | 0 | 21.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 130.00 | 0 | 0 | 31.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 49.90 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 40.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 35.15 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 30.20 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 25.35 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 20.50 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 18.60 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 16.70 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 15.75 | 0 | 4 | 0 | 85.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.85 | 0 | 2 | 0 | 86.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.00 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.25 | 0 | 2 | 0 | 90.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 94.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.30 | 0 | 2 | 0 | 95.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.60 | 0 | 8 | 0 | 96.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 98.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.15 | 0 | 4 | 0 | 100.00 | 0 | 0 | 4.15 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 2.10 | 0 | 1 | 0 | 105.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 115.00 | 0 | 0 | 16.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 21.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 130.00 | 0 | 0 | 31.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 17.15 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.55 | 0 | 0 | 0 | 88.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.85 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.10 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 94.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 96.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 98.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 100.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.75 | 0 | 3 | 0 | 105.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 110.00 | 0 | 0 | 11.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 115.00 | 0 | 0 | 16.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 120.00 | 0 | 0 | 21.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 130.00 | 0 | 0 | 31.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 92.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.45 | 0 | 0 | 0 | 94.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.15 | 0 | 60 | 0 | 96.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 98.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 100.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.50 | 0 | 13 | 0 | 105.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.95 | 0 | 40 | 0 | 110.00 | 0 | 0 | 11.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.15 | 0 | 4 | 0 | 115.00 | 0 | 0 | 16.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 120.00 | 0 | 0 | 21.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 130.00 | 0 | 0 | 31.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 40.90 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 36.10 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 31.30 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.45 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 26.60 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.55 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 21.90 | 0 | 17 | 0 | 80.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 17.40 | 0 | 0 | 0 | 85.00 | 0 | 0 | 1.20 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 13.10 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.55 | 0 | 0 | 0 | 92.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 94.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.55 | 0 | 1 | 0 | 95.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 96.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 98.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.65 | 0 | 18 | 0 | 100.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.25 | 0 | 11 | 0 | 105.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.65 | 0 | 5 | 0 | 110.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 115.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.00 | 0 | 10 | 0 | 120.00 | 0 | 0 | 21.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 130.00 | 0 | 0 | 31.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 140.00 | 0 | 0 | 41.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 32.20 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 23.25 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 19.05 | 0 | 0 | 0 | 85.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.15 | 0 | 0 | 0 | 90.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.65 | 0 | 0 | 0 | 95.00 | 0 | 0 | 4.60 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 8.65 | 0 | 1 | 0 | 100.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.40 | 0 | 19 | 0 | 110.00 | 0 | 0 | 12.80 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 2.05 | 0 | 2 | 0 | 120.00 | 0 | 0 | 21.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 130.00 | 0 | 0 | 31.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 140.00 | 0 | 0 | 41.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 24.60 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 16.85 | 0 | 0 | 0 | 90.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 13.35 | 0 | 0 | 0 | 95.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.30 | 0 | 0 | 0 | 100.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.85 | 0 | 0 | 0 | 110.00 | 0 | 0 | 13.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 120.00 | 0 | 0 | 21.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 140.00 | 0 | 0 | 41.65 | 0 | 0 | 0 |