PAAS – Pan American Silver Corporation
Last update: April 18, 2024 at 3:28 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 40.53%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 15,073
Volume: 0
|
Open interest: 7,344
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 12.15 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 11.15 | 0 | 13 | 0 | 15.00 | 0 | 0 | 0.04 | 0 | 30 | 0 |
April 19, 2024 | 0 | 0 | 10.65 | 0 | 24 | 0 | 15.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 10.15 | 0 | 20 | 0 | 16.00 | 0 | 0 | 0.04 | 0 | 77 | 0 |
April 19, 2024 | 0 | 0 | 9.65 | 0 | 24 | 0 | 16.50 | 0 | 0 | 0.04 | 0 | 41 | 0 |
April 19, 2024 | 0 | 0 | 9.15 | 0 | 59 | 0 | 17.00 | 0 | 0 | 0.04 | 0 | 105 | 0 |
April 19, 2024 | 0 | 0 | 8.65 | 0 | 69 | 0 | 17.50 | 0 | 0 | 0.04 | 0 | 232 | 0 |
April 19, 2024 | 0 | 0 | 8.15 | 0 | 98 | 0 | 18.00 | 0 | 0 | 0.03 | 0 | 226 | 0 |
April 19, 2024 | 0 | 0 | 7.65 | 0 | 182 | 0 | 18.50 | 0 | 0 | 0.04 | 0 | 222 | 0 |
April 19, 2024 | 0.65 | 0 | 7.15 | 0 | 623 | 0 | 19.00 | 0 | 0 | 0.03 | 0 | 481 | 0 |
April 19, 2024 | 0 | 0 | 6.65 | 0 | 232 | 0 | 19.50 | 0 | 0 | 0.03 | 0 | 429 | 0 |
April 19, 2024 | 0 | 0 | 6.15 | 0 | 2,436 | 0 | 20.00 | 0 | 0 | 0.03 | 0 | 341 | 0 |
April 19, 2024 | 0.16 | 0 | 5.65 | 0 | 842 | 0 | 20.50 | 0 | 0 | 0.03 | 0 | 219 | 0 |
April 19, 2024 | 0 | 0 | 5.15 | 0 | 139 | 0 | 21.00 | 0 | 0 | 0.04 | 0 | 160 | 0 |
April 19, 2024 | 0 | 0 | 4.65 | 0 | 71 | 0 | 21.50 | 0 | 0 | 0.04 | 0 | 37 | 0 |
April 19, 2024 | 0 | 0 | 4.15 | 0 | 76 | 0 | 22.00 | 0 | 0 | 0.04 | 0 | 34 | 0 |
April 19, 2024 | 0 | 0 | 3.65 | 0 | 185 | 0 | 22.50 | 0 | 0 | 0.04 | 0 | 16 | 0 |
April 19, 2024 | 0 | 0 | 3.15 | 0 | 337 | 0 | 23.00 | 0 | 0 | 0.04 | 0 | 36 | 0 |
April 19, 2024 | 0 | 0 | 2.65 | 0 | 44 | 0 | 23.50 | 0 | 0 | 0.04 | 0 | 16 | 0 |
April 19, 2024 | 0 | 0 | 2.16 | 0 | 71 | 0 | 24.00 | 0 | 0 | 0.04 | 0 | 141 | 0 |
April 19, 2024 | 0 | 0 | 1.69 | 0 | 33 | 0 | 24.50 | 0 | 0 | 0.07 | 0 | 32 | 0 |
April 19, 2024 | 0 | 0 | 1.26 | 0 | 80 | 0 | 25.00 | 0 | 0 | 0.10 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 0.79 | 0 | 40 | 0 | 25.50 | 0 | 0 | 0.20 | 0 | 90 | 0 |
April 19, 2024 | 0 | 0 | 0.43 | 0 | 298 | 0 | 26.00 | 0 | 0 | 0.36 | 0 | 26 | 0 |
April 19, 2024 | 0.03 | 0 | 0.13 | 0 | 97 | 0 | 27.00 | 0 | 0 | 1.10 | 0 | 88 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 80 | 0 | 28.00 | 0 | 0 | 2.09 | 0 | 71 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 110 | 0 | 29.00 | 0 | 0 | 3.05 | 0 | 8 | 0 |
May 17, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.25 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.25 | 0 | 36 | 0 | 16.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.75 | 0 | 26 | 0 | 16.50 | 0 | 0 | 0.05 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 9.25 | 0 | 37 | 0 | 17.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 8.80 | 0 | 20 | 0 | 17.50 | 0 | 0 | 0.05 | 0 | 31 | 0 |
May 17, 2024 | 0 | 0 | 8.30 | 0 | 20 | 0 | 18.00 | 0 | 0 | 0.05 | 0 | 41 | 0 |
May 17, 2024 | 0 | 0 | 7.80 | 0 | 20 | 0 | 18.50 | 0 | 0 | 0.05 | 0 | 53 | 0 |
May 17, 2024 | 0 | 0 | 7.30 | 0 | 38 | 0 | 19.00 | 0 | 0 | 0.08 | 0 | 60 | 0 |
May 17, 2024 | 0 | 0 | 6.85 | 0 | 32 | 0 | 19.50 | 0 | 0 | 0.09 | 0 | 52 | 0 |
May 17, 2024 | 0 | 0 | 6.35 | 0 | 68 | 0 | 20.00 | 0 | 0 | 0.11 | 0 | 79 | 0 |
May 17, 2024 | 0 | 0 | 5.90 | 0 | 56 | 0 | 20.50 | 0 | 0 | 0.13 | 0 | 48 | 0 |
May 17, 2024 | 0 | 0 | 5.35 | 0 | 43 | 0 | 21.00 | 0 | 0 | 0.18 | 0 | 42 | 0 |
May 17, 2024 | 0 | 0 | 4.95 | 0 | 131 | 0 | 21.50 | 0 | 0 | 0.21 | 0 | 56 | 0 |
May 17, 2024 | 0 | 0 | 4.50 | 0 | 71 | 0 | 22.00 | 0 | 0 | 0.24 | 0 | 116 | 0 |
May 17, 2024 | 0 | 0 | 4.00 | 0 | 17 | 0 | 22.50 | 0 | 0 | 0.30 | 0 | 12 | 0 |
May 17, 2024 | 0 | 0 | 3.60 | 0 | 133 | 0 | 23.00 | 0 | 0 | 0.38 | 0 | 12 | 0 |
May 17, 2024 | 0 | 0 | 3.20 | 0 | 29 | 0 | 23.50 | 0 | 0 | 0.47 | 0 | 13 | 0 |
May 17, 2024 | 0 | 0 | 2.78 | 0 | 55 | 0 | 24.00 | 0 | 0 | 0.61 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 2.42 | 0 | 100 | 0 | 24.50 | 0 | 0 | 0.75 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 2.05 | 0 | 21 | 0 | 25.00 | 0 | 0 | 0.94 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 1.50 | 0 | 105 | 0 | 26.00 | 0 | 0 | 1.41 | 0 | 166 | 0 |
May 17, 2024 | 0 | 0 | 1.08 | 0 | 58 | 0 | 27.00 | 0 | 0 | 1.99 | 0 | 64 | 0 |
May 17, 2024 | 0 | 1.50 | 0.78 | 0 | 192 | 0 | 28.00 | 0 | 0 | 2.69 | 0 | 126 | 0 |
May 17, 2024 | 0 | 0 | 0.56 | 0 | 210 | 0 | 29.00 | 0 | 0 | 3.55 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 0.41 | 0 | 173 | 0 | 30.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.24 | 0 | 4 | 0 | 32.00 | 0 | 0 | 6.25 | 0 | 13 | 0 |
June 21, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.05 | 0 | 55 | 0 |
June 21, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.20 | 0 | 26 | 0 | 16.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 9.75 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.06 | 0 | 13 | 0 |
June 21, 2024 | 0 | 0 | 9.25 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.08 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 8.75 | 0 | 17 | 0 | 17.50 | 0 | 0 | 0.09 | 0 | 20 | 0 |
June 21, 2024 | 0 | 22.00 | 8.25 | 0 | 101 | 0 | 18.00 | 0 | 0 | 0.09 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 7.80 | 0 | 55 | 0 | 18.50 | 0 | 0 | 0.11 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 7.30 | 0 | 127 | 0 | 19.00 | 0 | 0 | 0.15 | 0 | 16 | 0 |
June 21, 2024 | 0.45 | 0 | 6.85 | 0 | 113 | 0 | 19.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.40 | 0 | 59 | 0 | 20.00 | 0 | 0 | 0.20 | 0 | 13 | 0 |
June 21, 2024 | 0 | 0 | 5.95 | 0 | 75 | 0 | 20.50 | 0 | 0 | 0.24 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 5.50 | 0 | 55 | 0 | 21.00 | 0 | 0 | 0.30 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 5.05 | 0 | 86 | 0 | 21.50 | 0 | 0 | 0.36 | 0 | 19 | 0 |
June 21, 2024 | 0 | 6.80 | 4.65 | 0 | 167 | 0 | 22.00 | 0 | 0 | 0.45 | 0 | 70 | 0 |
June 21, 2024 | 0 | 0 | 4.25 | 0 | 22 | 0 | 22.50 | 0 | 0 | 0.55 | 0 | 35 | 0 |
June 21, 2024 | 1.40 | 0 | 3.85 | 0 | 210 | 0 | 23.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.45 | 0 | 5 | 0 | 23.50 | 0 | 0 | 0.79 | 0 | 37 | 0 |
June 21, 2024 | 0 | 0 | 3.10 | 0 | 90 | 0 | 24.00 | 0 | 0 | 0.95 | 0 | 31 | 0 |
June 21, 2024 | 0 | 0 | 2.77 | 0 | 32 | 0 | 24.50 | 0 | 0 | 1.14 | 0 | 37 | 0 |
June 21, 2024 | 0 | 0 | 2.46 | 0 | 140 | 0 | 25.00 | 0 | 0 | 1.34 | 0 | 42 | 0 |
June 21, 2024 | 0 | 0 | 1.94 | 0 | 154 | 0 | 26.00 | 0 | 0 | 1.81 | 0 | 26 | 0 |
June 21, 2024 | 0 | 0 | 1.52 | 0 | 780 | 0 | 27.00 | 0 | 0 | 2.39 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.19 | 0 | 232 | 0 | 28.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.93 | 0 | 6 | 0 | 29.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.73 | 0 | 722 | 0 | 30.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.46 | 0 | 80 | 0 | 32.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.25 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.25 | 0 | 5 | 0 | 15.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.75 | 0 | 16 | 0 | 15.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.35 | 0 | 35 | 0 | 16.00 | 0 | 0 | 0.07 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.30 | 0 | 71 | 0 | 17.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.85 | 0 | 32 | 0 | 17.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.35 | 0 | 37 | 0 | 18.00 | 0 | 0 | 0.15 | 0 | 51 | 0 |
July 19, 2024 | 0 | 0 | 7.90 | 0 | 36 | 0 | 18.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.45 | 0 | 18 | 0 | 19.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.00 | 0 | 37 | 0 | 19.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.35 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 5.75 | 0 | 141 | 0 | 21.00 | 0 | 0 | 0.43 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 5.25 | 0 | 20 | 0 | 21.50 | 0 | 0 | 0.52 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.85 | 0 | 37 | 0 | 22.00 | 0 | 0 | 0.61 | 0 | 12 | 0 |
July 19, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.74 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.10 | 0 | 140 | 0 | 23.00 | 0 | 0 | 0.86 | 0 | 66 | 0 |
July 19, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.02 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.45 | 0 | 7 | 0 | 24.00 | 0 | 0 | 1.19 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.38 | 0 | 29 | 0 |
July 19, 2024 | 0 | 0 | 2.81 | 0 | 6 | 0 | 25.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.29 | 0 | 75 | 0 | 26.00 | 0 | 0 | 2.08 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.87 | 0 | 150 | 0 | 27.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.53 | 0 | 23 | 0 | 28.00 | 0 | 0 | 3.35 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 1.25 | 0 | 112 | 0 | 29.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.00 | 0 | 5 | 0 | 30.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.69 | 0 | 31 | 0 | 32.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.45 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.07 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 11.50 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.00 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.09 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 10.55 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.05 | 0 | 10 | 0 | 16.50 | 0 | 0 | 0.13 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 9.60 | 0 | 26 | 0 | 17.00 | 0 | 0 | 0.15 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 9.15 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.18 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 8.65 | 0 | 40 | 0 | 18.00 | 0 | 0 | 0.22 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 8.20 | 0 | 42 | 0 | 18.50 | 0 | 0 | 0.26 | 0 | 36 | 0 |
August 16, 2024 | 0 | 0 | 7.75 | 0 | 38 | 0 | 19.00 | 0 | 0 | 0.31 | 0 | 12 | 0 |
August 16, 2024 | 0 | 0 | 7.35 | 0 | 22 | 0 | 19.50 | 0 | 0 | 0.37 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 6.80 | 0 | 10 | 0 | 20.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.35 | 0 | 30 | 0 | 20.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.95 | 0 | 35 | 0 | 21.00 | 0 | 0 | 0.59 | 0 | 43 | 0 |
August 16, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.68 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.15 | 0 | 32 | 0 | 22.00 | 0 | 0 | 0.80 | 0 | 32 | 0 |
August 16, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.40 | 0 | 100 | 0 | 23.00 | 0 | 0 | 1.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.26 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.42 | 0 | 22 | 0 |
August 16, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.63 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.85 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 2.61 | 0 | 3 | 0 | 26.00 | 0 | 0 | 2.35 | 0 | 48 | 0 |
August 16, 2024 | 0 | 0 | 2.19 | 0 | 0 | 0 | 27.00 | 0 | 0 | 2.90 | 0 | 14 | 0 |
August 16, 2024 | 0 | 0 | 1.83 | 0 | 28 | 0 | 28.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.52 | 0 | 5 | 0 | 29.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.29 | 0 | 2 | 0 | 30.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.91 | 0 | 8 | 0 | 32.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.35 | 0 | 5 | 0 | 14.00 | 0 | 0 | 0.09 | 0 | 13 | 0 |
September 20, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.12 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 10.50 | 0 | 41 | 0 | 16.00 | 0 | 0 | 0.16 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0 | 9.55 | 0 | 10 | 0 | 17.00 | 0 | 0 | 0.23 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 9.15 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.26 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 8.70 | 0 | 31 | 0 | 18.00 | 0 | 0 | 0.30 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.80 | 0 | 5 | 0 | 19.00 | 0 | 0 | 0.40 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 7.30 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.48 | 0 | 200 | 0 |
September 20, 2024 | 0 | 0 | 6.90 | 0 | 72 | 0 | 20.00 | 0 | 0 | 0.56 | 0 | 500 | 0 |
September 20, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.65 | 0 | 200 | 0 |
September 20, 2024 | 0 | 0 | 6.10 | 0 | 40 | 0 | 21.00 | 0 | 0 | 0.73 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.87 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.30 | 0 | 123 | 0 | 22.00 | 0 | 0 | 0.99 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 22.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.60 | 0 | 30 | 0 | 23.00 | 0 | 0 | 1.29 | 0 | 70 | 0 |
September 20, 2024 | 0 | 0 | 4.30 | 0 | 45 | 0 | 23.50 | 0 | 0 | 1.49 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 4.00 | 0 | 55 | 0 | 24.00 | 0 | 0 | 1.66 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.88 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.45 | 0 | 142 | 0 | 25.00 | 0 | 0 | 2.11 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.94 | 0 | 38 | 0 | 26.00 | 0 | 0 | 2.62 | 0 | 18 | 0 |
September 20, 2024 | 0 | 0 | 2.51 | 0 | 100 | 0 | 27.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.14 | 0 | 13 | 0 | 28.00 | 0 | 0 | 3.85 | 0 | 31 | 0 |
September 20, 2024 | 0 | 0 | 1.83 | 0 | 0 | 0 | 29.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 5.00 | 1.57 | 0 | 103 | 0 | 30.00 | 0 | 0 | 5.25 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 1.16 | 0 | 0 | 0 | 32.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.87 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 25.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 26.00 | 0 | 0 | 2.81 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.79 | 0 | 0 | 0 | 27.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.42 | 0 | 0 | 0 | 28.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.08 | 0 | 0 | 0 | 29.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.81 | 0 | 0 | 0 | 30.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.60 | 0 | 20 | 0 | 14.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.65 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.23 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 10.75 | 0 | 23 | 0 | 16.00 | 0 | 4.00 | 0.30 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 17.00 | 0 | 5.00 | 0.39 | 0 | 18 | 0 |
December 20, 2024 | 0 | 0 | 9.05 | 0 | 30 | 0 | 18.00 | 0 | 0 | 0.53 | 0 | 43 | 0 |
December 20, 2024 | 0 | 0 | 8.25 | 0 | 190 | 0 | 19.00 | 0 | 0 | 0.69 | 0 | 400 | 0 |
December 20, 2024 | 0 | 0 | 7.50 | 0 | 64 | 0 | 20.00 | 0 | 0 | 0.90 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 6.60 | 0 | 5 | 0 | 21.00 | 0 | 0 | 1.16 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 5.95 | 0 | 63 | 0 | 22.00 | 0 | 0 | 1.49 | 0 | 75 | 0 |
December 20, 2024 | 0 | 0 | 5.30 | 0 | 23 | 0 | 23.00 | 0 | 0 | 1.86 | 0 | 51 | 0 |
December 20, 2024 | 0 | 0 | 4.70 | 0 | 15 | 0 | 24.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.20 | 0 | 39 | 0 | 25.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.75 | 0 | 10 | 0 | 26.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.30 | 0 | 5 | 0 | 27.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.90 | 0 | 20 | 0 | 28.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.30 | 0 | 36 | 0 | 30.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 2.00 | 1.25 | 0 | 22 | 0 | 35.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.05 | 0 | 2 | 0 | 16.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.25 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.45 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.65 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.80 | 0 | 154 | 0 | 20.00 | 0 | 0 | 1.26 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 7.15 | 0 | 12 | 0 | 21.00 | 0 | 0 | 1.55 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 6.50 | 0 | 137 | 0 | 22.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.90 | 0 | 0 | 0 | 23.00 | 0 | 0 | 2.29 | 0 | 65 | 0 |
March 21, 2025 | 0 | 0 | 5.30 | 0 | 65 | 0 | 24.00 | 0 | 0 | 2.72 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.80 | 0 | 31 | 0 | 25.00 | 0 | 0 | 3.20 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 4.35 | 0 | 47 | 0 | 26.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.95 | 0 | 52 | 0 | 27.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 4.55 | 3.55 | 0 | 28 | 0 | 28.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.91 | 0 | 322 | 0 | 30.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 2.51 | 1.80 | 0 | 8 | 0 | 35.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |