SHOP – Shopify Inc.
Last update: April 25, 2024 at 4:33 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 98.150
- Ask price: 99.020
- 30-day historical volatility: 28.44%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 9,911
Volume: 0
|
Open interest: 9,034
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 13.00 | 8.35 | 0 | 1 | 0 | 91.00 | 0 | 0 | 0.15 | 0 | 23 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 7.35 | 0 | 0 | 0 | 92.00 | 0 | 1.80 | 0.14 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 6.45 | 0 | 0 | 0 | 93.00 | 0 | 1.30 | 0.19 | 0 | 1 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.55 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.24 | 0 | 110 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.60 | 0 | 12 | 0 | 95.00 | 0 | 0 | 0.32 | 0 | 103 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.75 | 0 | 13 | 0 | 96.00 | 0 | 0 | 0.53 | 0 | 52 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.82 | 0 | 5 | 0 | 97.00 | 0 | 0 | 0.78 | 0 | 12 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.00 | 0 | 62 | 0 | 98.00 | 0 | 0 | 1.13 | 0 | 20 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.56 | 0 | 17 | 0 | 99.00 | 0 | 0 | 1.53 | 0 | 16 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.10 | 0 | 387 | 0 | 100.00 | 0 | 0 | 2.09 | 0 | 28 | 0 |
April 26, 2024 (Weekly) | 0 | 1.60 | 0.51 | 0 | 240 | 0 | 102.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.25 | 0 | 125 | 0 | 104.00 | 0 | 0 | 5.35 | 0 | 5 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.18 | 0 | 35 | 0 | 106.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 10 | 0 | 108.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 11 | 0 | 110.00 | 0 | 0 | 11.25 | 0 | 5 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 6 | 0 | 112.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 4 | 0 | 114.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 2 | 0 | 116.00 | 0 | 0 | 17.25 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 11.05 | 0 | 3 | 0 | 91.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 10.20 | 0 | 5 | 0 | 92.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 9.40 | 0 | 10 | 0 | 93.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 8.60 | 0 | 0 | 0 | 94.00 | 0 | 0 | 5.00 | 0 | 50 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 7.95 | 0 | 10 | 0 | 95.00 | 0 | 0 | 5.00 | 0 | 25 | 0 |
May 3, 2024 (Weekly) | 0 | 7.90 | 7.30 | 0 | 32 | 0 | 96.00 | 0 | 0 | 5.00 | 0 | 9 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 6.70 | 0 | 0 | 0 | 97.00 | 0 | 0 | 5.00 | 0 | 27 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 6.10 | 0 | 13 | 0 | 98.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.50 | 0 | 30 | 0 | 99.00 | 0 | 0 | 5.35 | 0 | 4 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.95 | 0 | 43 | 0 | 100.00 | 0 | 0 | 5.90 | 0 | 5 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 96 | 0 | 102.00 | 0 | 0 | 7.05 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 46 | 0 | 104.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 2.40 | 2.39 | 0 | 36 | 0 | 106.00 | 0 | 0 | 10.55 | 0 | 15 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.00 | 0 | 113 | 0 | 108.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.40 | 0.40 | 0 | 120 | 0 | 110.00 | 0 | 0 | 13.55 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 13.60 | 0 | 0 | 0 | 91.00 | 0 | 0 | 3.50 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 12.95 | 0 | 0 | 0 | 92.00 | 0 | 0 | 7.10 | 0 | 3 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 12.25 | 0 | 0 | 0 | 93.00 | 0 | 0 | 5.00 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 11.65 | 0 | 0 | 0 | 94.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 11.00 | 0 | 2 | 0 | 95.00 | 0 | 0 | 6.70 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 10.40 | 0 | 0 | 0 | 96.00 | 0 | 0 | 7.10 | 0 | 11 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 9.85 | 0 | 11 | 0 | 97.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 9.30 | 0 | 12 | 0 | 98.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 9.35 | 0 | 10 | 0 | 99.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 8.25 | 0 | 4 | 0 | 100.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 10.00 | 7.30 | 0 | 6 | 0 | 102.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 6.50 | 0 | 11 | 0 | 104.00 | 0 | 0 | 11.15 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.75 | 0 | 46 | 0 | 106.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.15 | 0 | 0 | 0 | 108.00 | 0 | 0 | 13.80 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 97.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 99.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 30.10 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.47 | 0 | 26 | 0 |
May 17, 2024 | 0 | 0 | 28.10 | 0 | 0 | 0 | 74.00 | 0 | 0.95 | 0.58 | 0 | 35 | 0 |
May 17, 2024 | 0 | 0 | 26.15 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.74 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 24.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.93 | 0 | 4 | 0 |
May 17, 2024 | 0 | 0 | 20.60 | 0 | 4 | 0 | 80.00 | 0 | 3.00 | 1.15 | 0 | 52 | 0 |
May 17, 2024 | 0 | 0 | 18.80 | 0 | 5 | 0 | 82.00 | 0 | 0 | 1.35 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 17.10 | 0 | 0 | 0 | 84.00 | 0 | 3.00 | 1.67 | 0 | 26 | 0 |
May 17, 2024 | 0 | 0 | 15.50 | 0 | 1 | 0 | 86.00 | 0.92 | 2.65 | 1.89 | 0 | 680 | 0 |
May 17, 2024 | 0 | 0 | 13.90 | 0 | 22 | 0 | 88.00 | 0 | 0 | 2.49 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 12.35 | 0 | 1 | 0 | 90.00 | 0 | 0 | 2.97 | 0 | 694 | 0 |
May 17, 2024 | 0 | 0 | 10.95 | 0 | 3 | 0 | 92.00 | 0 | 0 | 3.60 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0 | 9.60 | 0 | 4 | 0 | 94.00 | 0 | 0 | 4.25 | 0 | 64 | 0 |
May 17, 2024 | 0 | 0 | 8.40 | 0 | 49 | 0 | 96.00 | 0 | 0 | 5.10 | 0 | 41 | 0 |
May 17, 2024 | 0 | 0 | 7.25 | 0 | 57 | 0 | 98.00 | 4.45 | 0 | 5.90 | 0 | 57 | 0 |
May 17, 2024 | 0 | 7.00 | 6.25 | 0 | 76 | 0 | 100.00 | 5.10 | 0 | 6.90 | 0 | 136 | 0 |
May 17, 2024 | 1.50 | 4.75 | 4.05 | 0 | 254 | 0 | 105.00 | 0 | 0 | 9.85 | 0 | 77 | 0 |
May 17, 2024 | 0.70 | 3.10 | 2.69 | 0 | 337 | 0 | 110.00 | 0 | 0 | 13.55 | 0 | 142 | 0 |
May 17, 2024 | 0 | 7.25 | 1.65 | 0 | 1,544 | 0 | 115.00 | 0 | 0 | 17.55 | 0 | 1,330 | 0 |
May 17, 2024 | 0 | 0 | 1.08 | 0 | 1,435 | 0 | 120.00 | 0 | 0 | 21.95 | 0 | 1,214 | 0 |
May 17, 2024 | 0 | 0 | 0.79 | 0 | 73 | 0 | 125.00 | 0 | 0 | 26.55 | 0 | 16 | 0 |
May 17, 2024 | 0 | 5.00 | 0.47 | 0 | 43 | 0 | 130.00 | 0 | 0 | 31.35 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.32 | 0 | 24 | 0 | 135.00 | 0 | 0 | 36.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 10.50 | 0.22 | 0 | 64 | 0 | 140.00 | 0 | 0 | 43.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.18 | 0 | 3 | 0 | 145.00 | 0 | 0 | 48.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 46.55 | 0 | 4 | 0 | 55.00 | 0 | 0 | 0.19 | 0 | 100 | 0 |
June 21, 2024 | 0 | 0 | 41.70 | 0 | 1 | 0 | 60.00 | 0 | 0 | 0.25 | 0 | 58 | 0 |
June 21, 2024 | 0 | 0 | 36.90 | 0 | 2 | 0 | 65.00 | 0 | 0 | 0.39 | 0 | 56 | 0 |
June 21, 2024 | 0 | 0 | 32.40 | 0 | 25 | 0 | 70.00 | 0 | 0 | 0.64 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 28.70 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.97 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 27.85 | 0 | 40 | 0 | 75.00 | 0 | 0 | 1.13 | 0 | 63 | 0 |
June 21, 2024 | 0 | 0 | 27.00 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.27 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 24.50 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.45 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 21.60 | 0 | 37 | 0 | 80.00 | 0 | 0 | 1.75 | 0 | 100 | 0 |
June 21, 2024 | 0 | 0 | 19.95 | 0 | 1 | 0 | 82.00 | 0 | 0 | 2.13 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 18.40 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.54 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 17.65 | 0 | 35 | 0 | 85.00 | 0 | 0 | 2.77 | 0 | 49 | 0 |
June 21, 2024 | 0 | 0 | 16.75 | 0 | 1 | 0 | 86.00 | 0 | 0 | 3.05 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 15.30 | 0 | 0 | 0 | 88.00 | 0 | 0 | 3.55 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 13.90 | 0 | 51 | 0 | 90.00 | 0 | 0 | 4.15 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 12.55 | 0 | 5 | 0 | 92.00 | 0 | 0 | 4.85 | 0 | 34 | 0 |
June 21, 2024 | 0 | 0 | 11.30 | 0 | 1 | 0 | 94.00 | 0 | 0 | 5.60 | 0 | 8 | 0 |
June 21, 2024 | 0 | 0 | 10.70 | 0 | 29 | 0 | 95.00 | 0 | 0 | 5.95 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 10.10 | 0 | 3 | 0 | 96.00 | 0 | 0 | 6.40 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 9.00 | 0 | 105 | 0 | 98.00 | 0 | 0 | 7.30 | 0 | 17 | 0 |
June 21, 2024 | 0 | 14.00 | 8.00 | 0 | 155 | 0 | 100.00 | 3.75 | 0 | 8.25 | 0 | 19 | 0 |
June 21, 2024 | 0 | 0 | 5.85 | 0 | 70 | 0 | 105.00 | 0 | 0 | 11.15 | 0 | 78 | 0 |
June 21, 2024 | 0 | 12.00 | 4.10 | 0 | 194 | 0 | 110.00 | 0 | 0 | 14.50 | 0 | 42 | 0 |
June 21, 2024 | 0 | 6.25 | 2.88 | 0 | 132 | 0 | 115.00 | 0 | 0 | 18.40 | 0 | 10 | 0 |
June 21, 2024 | 0 | 12.00 | 2.09 | 0 | 100 | 0 | 120.00 | 0 | 0 | 22.55 | 0 | 20 | 0 |
June 21, 2024 | 0 | 2.50 | 1.47 | 0 | 90 | 0 | 125.00 | 0 | 0 | 26.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.06 | 0 | 76 | 0 | 130.00 | 0 | 0 | 31.65 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.75 | 0 | 20 | 0 | 135.00 | 0 | 0 | 36.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.53 | 0 | 3 | 0 | 140.00 | 0 | 0 | 43.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.39 | 0 | 14 | 0 | 145.00 | 0 | 0 | 48.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 29.35 | 0 | 0 | 0 | 74.00 | 0 | 0 | 5.00 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 27.75 | 0 | 0 | 0 | 76.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 24.20 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 22.55 | 0 | 50 | 0 | 80.00 | 0 | 0 | 2.48 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 21.00 | 0 | 9 | 0 | 82.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 19.55 | 0 | 0 | 0 | 84.00 | 0 | 0 | 3.30 | 0 | 14 | 0 |
July 19, 2024 | 0 | 0 | 18.00 | 0 | 0 | 0 | 86.00 | 0 | 0 | 3.85 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 16.55 | 0 | 8 | 0 | 88.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.15 | 0 | 10 | 0 | 90.00 | 0 | 0 | 5.10 | 0 | 18 | 0 |
July 19, 2024 | 0 | 0 | 13.80 | 0 | 82 | 0 | 92.00 | 0 | 0 | 5.80 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 12.55 | 0 | 20 | 0 | 94.00 | 0 | 0 | 6.60 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0 | 11.45 | 0 | 30 | 0 | 96.00 | 0 | 0 | 7.45 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 10.30 | 0 | 60 | 0 | 98.00 | 0 | 0 | 8.40 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 9.40 | 0 | 28 | 0 | 100.00 | 0 | 0 | 9.40 | 0 | 73 | 0 |
July 19, 2024 | 3.00 | 0 | 7.15 | 0 | 201 | 0 | 105.00 | 0 | 0 | 12.00 | 0 | 24 | 0 |
July 19, 2024 | 0 | 0 | 5.45 | 0 | 73 | 0 | 110.00 | 0 | 0 | 15.50 | 0 | 132 | 0 |
July 19, 2024 | 3.10 | 0 | 4.10 | 0 | 28 | 0 | 115.00 | 0 | 0 | 19.15 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 2 | 0 | 120.00 | 0 | 0 | 23.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.24 | 0 | 12 | 0 | 125.00 | 0 | 0 | 27.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.64 | 0 | 1 | 0 | 130.00 | 0 | 0 | 32.00 | 0 | 0 | 0 |
July 19, 2024 | 0.45 | 0 | 1.26 | 0 | 60 | 0 | 135.00 | 0 | 0 | 36.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.92 | 0 | 10 | 0 | 140.00 | 0 | 0 | 43.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.62 | 0 | 18 | 0 | 145.00 | 0 | 0 | 48.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 30.45 | 0 | 0 | 0 | 74.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 28.85 | 0 | 0 | 0 | 76.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 25.40 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.00 | 0 | 7 | 0 |
August 16, 2024 | 0 | 0 | 23.85 | 0 | 0 | 0 | 80.00 | 0 | 8.00 | 3.40 | 0 | 23 | 0 |
August 16, 2024 | 0 | 0 | 22.35 | 0 | 0 | 0 | 82.00 | 0 | 0 | 3.95 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 20.85 | 0 | 0 | 0 | 84.00 | 0 | 0 | 4.45 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 19.45 | 0 | 0 | 0 | 86.00 | 0 | 0 | 5.10 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 18.05 | 0 | 0 | 0 | 88.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.75 | 0 | 0 | 0 | 90.00 | 0 | 0 | 6.45 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 15.55 | 0 | 0 | 0 | 92.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.40 | 0 | 0 | 0 | 94.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.30 | 0 | 0 | 0 | 96.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.25 | 0 | 10 | 0 | 98.00 | 0 | 0 | 9.85 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 11.25 | 0 | 0 | 0 | 100.00 | 0 | 0 | 10.85 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 9.05 | 0 | 2 | 0 | 105.00 | 0 | 0 | 13.65 | 0 | 14 | 0 |
August 16, 2024 | 0 | 0 | 7.20 | 0 | 10 | 0 | 110.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.70 | 0 | 1 | 0 | 115.00 | 0 | 0 | 20.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.50 | 0 | 3 | 0 | 120.00 | 0 | 0 | 24.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.50 | 0 | 100 | 0 | 125.00 | 0 | 0 | 28.30 | 0 | 50 | 0 |
August 16, 2024 | 0 | 0 | 2.75 | 0 | 10 | 0 | 130.00 | 0 | 0 | 32.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.12 | 0 | 4 | 0 | 135.00 | 0 | 0 | 37.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 47.75 | 0 | 5 | 0 | 55.00 | 0 | 0 | 0.62 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 43.25 | 0 | 3 | 0 | 60.00 | 0 | 0 | 1.00 | 0 | 92 | 0 |
September 20, 2024 | 0 | 0 | 38.70 | 0 | 1 | 0 | 65.00 | 0 | 0 | 1.20 | 0 | 19 | 0 |
September 20, 2024 | 0 | 0 | 34.40 | 0 | 31 | 0 | 70.00 | 0 | 3.45 | 2.13 | 0 | 54 | 0 |
September 20, 2024 | 0 | 0 | 31.20 | 0 | 0 | 0 | 74.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 30.40 | 0 | 2 | 0 | 75.00 | 0 | 0 | 3.05 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 29.70 | 0 | 0 | 0 | 76.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 28.10 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 26.55 | 0 | 32 | 0 | 80.00 | 0 | 0 | 4.10 | 0 | 502 | 0 |
September 20, 2024 | 0 | 0 | 25.10 | 0 | 1 | 0 | 82.00 | 0 | 0 | 6.75 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 22.05 | 0 | 0 | 0 | 84.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 21.40 | 0 | 5 | 0 | 85.00 | 0 | 0 | 5.50 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 20.70 | 0 | 0 | 0 | 86.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 19.35 | 0 | 0 | 0 | 88.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 18.10 | 0 | 11 | 0 | 90.00 | 1.50 | 0 | 7.20 | 0 | 70 | 0 |
September 20, 2024 | 0 | 0 | 16.75 | 0 | 0 | 0 | 92.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.65 | 0 | 0 | 0 | 94.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.05 | 0 | 11 | 0 | 95.00 | 0 | 0 | 9.30 | 0 | 34 | 0 |
September 20, 2024 | 0 | 0 | 14.50 | 0 | 0 | 0 | 96.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.55 | 0 | 0 | 0 | 98.00 | 0 | 0 | 10.70 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 12.50 | 0 | 79 | 0 | 100.00 | 0 | 0 | 11.75 | 0 | 12 | 0 |
September 20, 2024 | 0 | 12.20 | 10.35 | 0 | 1 | 0 | 105.00 | 0 | 0 | 14.55 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 8.45 | 0 | 46 | 0 | 110.00 | 0 | 0 | 17.65 | 0 | 80 | 0 |
September 20, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 115.00 | 0 | 0 | 21.15 | 0 | 20 | 0 |
September 20, 2024 | 0 | 15.00 | 5.45 | 0 | 919 | 0 | 120.00 | 0 | 0 | 24.95 | 0 | 930 | 0 |
September 20, 2024 | 0 | 0 | 4.40 | 0 | 10 | 0 | 125.00 | 0 | 0 | 28.85 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 3.65 | 0 | 12 | 0 | 130.00 | 0 | 0 | 33.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.26 | 0 | 22 | 0 | 140.00 | 0 | 0 | 44.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 29.45 | 0 | 0 | 0 | 76.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 27.95 | 0 | 0 | 0 | 78.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 26.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 25.05 | 0 | 0 | 0 | 82.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 23.60 | 0 | 0 | 0 | 84.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 22.25 | 0 | 0 | 0 | 86.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 20.30 | 0 | 0 | 0 | 88.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 19.05 | 0 | 1 | 0 | 90.00 | 0 | 0 | 7.95 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 17.90 | 0 | 0 | 0 | 92.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.75 | 0 | 0 | 0 | 94.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.65 | 0 | 0 | 0 | 96.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.65 | 0 | 1 | 0 | 98.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.45 | 0 | 1 | 0 | 105.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 110.00 | 0 | 0 | 18.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 115.00 | 0 | 0 | 22.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 7.50 | 7.50 | 0 | 0 | 0 | 120.00 | 0 | 0 | 26.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 29.85 | 0 | 0 | 0 | 80.00 | 0 | 0 | 6.15 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 25.60 | 0 | 2 | 0 | 85.00 | 0 | 0 | 7.85 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0 | 21.55 | 0 | 1 | 0 | 90.00 | 0 | 0 | 9.70 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 18.60 | 0 | 1 | 0 | 95.00 | 1.65 | 0 | 11.90 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 16.15 | 0 | 53 | 0 | 100.00 | 0 | 0 | 14.35 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 11.85 | 0 | 61 | 0 | 110.00 | 0 | 0 | 20.20 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 8.95 | 0 | 84 | 0 | 120.00 | 0 | 0 | 27.00 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 6.50 | 0 | 45 | 0 | 130.00 | 0 | 0 | 34.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.35 | 0 | 25 | 0 | 140.00 | 0 | 0 | 45.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 62.95 | 0 | 10 | 0 | 40.00 | 0 | 0.50 | 0.46 | 0 | 43 | 0 |
January 17, 2025 | 0 | 0 | 58.45 | 0 | 2 | 0 | 45.00 | 0.10 | 0 | 0.73 | 0 | 44 | 0 |
January 17, 2025 | 0 | 0 | 53.80 | 0 | 13 | 0 | 50.00 | 0.40 | 0 | 1.11 | 0 | 106 | 0 |
January 17, 2025 | 0 | 0 | 45.15 | 0 | 2 | 0 | 60.00 | 0.01 | 0 | 2.00 | 0 | 96 | 0 |
January 17, 2025 | 0 | 0 | 36.25 | 0 | 13 | 0 | 70.00 | 0 | 0 | 3.55 | 0 | 57 | 0 |
January 17, 2025 | 0 | 0 | 29.25 | 0 | 137 | 0 | 80.00 | 0 | 0 | 6.50 | 0 | 24 | 0 |
January 17, 2025 | 0 | 0 | 22.20 | 0 | 19 | 0 | 90.00 | 0 | 0 | 10.10 | 0 | 7 | 0 |
January 17, 2025 | 0 | 0 | 17.05 | 0 | 70 | 0 | 100.00 | 0 | 0 | 14.80 | 0 | 2 | 0 |
January 17, 2025 | 0 | 25.80 | 9.70 | 0 | 44 | 0 | 120.00 | 0 | 0 | 27.30 | 0 | 27 | 0 |
January 17, 2025 | 0 | 0 | 5.40 | 0 | 6 | 0 | 140.00 | 0 | 0 | 44.30 | 0 | 3 | 0 |
January 17, 2025 | 0.01 | 0 | 4.05 | 0 | 244 | 0 | 150.00 | 0 | 0 | 54.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 30.55 | 0 | 2 | 0 | 80.00 | 0 | 0 | 8.00 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 27.50 | 0 | 2 | 0 | 85.00 | 0 | 0 | 9.80 | 0 | 7 | 0 |
March 21, 2025 | 0 | 0 | 24.50 | 0 | 0 | 0 | 90.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 21.90 | 0 | 0 | 0 | 95.00 | 0 | 0 | 14.15 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 19.50 | 0 | 0 | 0 | 100.00 | 0 | 0 | 16.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 40.00 | 15.40 | 0 | 5 | 0 | 110.00 | 0 | 0 | 22.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.10 | 0 | 10 | 0 | 120.00 | 0 | 0 | 29.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.50 | 0 | 1 | 0 | 130.00 | 0 | 0 | 36.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 80.30 | 68.50 | 0 | 41 | 0 | 40.00 | 0 | 3.60 | 2.30 | 0 | 59 | 0 |
January 16, 2026 | 0 | 0 | 60.55 | 0 | 11 | 0 | 50.00 | 0 | 0 | 4.00 | 0 | 5 | 0 |
January 16, 2026 | 0 | 0 | 54.10 | 0 | 15 | 0 | 60.00 | 0 | 12.80 | 5.65 | 0 | 29 | 0 |
January 16, 2026 | 0 | 0 | 44.90 | 0 | 22 | 0 | 70.00 | 0 | 0 | 8.90 | 0 | 28 | 0 |
January 16, 2026 | 27.00 | 0 | 39.15 | 0 | 24 | 0 | 80.00 | 0 | 0 | 12.55 | 0 | 15 | 0 |
January 16, 2026 | 0 | 0 | 34.10 | 0 | 28 | 0 | 90.00 | 0 | 0 | 16.90 | 0 | 2 | 0 |
January 16, 2026 | 0 | 0 | 27.60 | 0 | 44 | 0 | 100.00 | 0 | 0 | 22.00 | 0 | 4 | 0 |
January 16, 2026 | 1.05 | 35.10 | 20.35 | 0 | 11 | 0 | 120.00 | 0 | 0 | 34.25 | 0 | 7 | 0 |
January 16, 2026 | 0 | 30.10 | 15.05 | 0 | 2 | 0 | 140.00 | 0 | 0 | 50.95 | 0 | 2 | 0 |
January 16, 2026 | 9.05 | 25.00 | 13.00 | 0 | 43 | 0 | 150.00 | 0 | 0 | 60.10 | 0 | 14 | 0 |