Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SIL – SilverCrest Metals Inc.

Last update: March 28, 2024 at 4:53 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 8.700
  • Ask price: 9.000
  • 30-day historical volatility: 47.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,208
Volume: 0
Open interest: 1,158
Volume: 0
April 19, 2024 0 0 3.55 0 0 0 5.50 0 0 0.09 0 0 0
April 19, 2024 0 0 3.05 0 0 0 6.00 0 0 0.09 0 0 0
April 19, 2024 0 0 2.80 0 0 0 6.25 0 0 0.09 0 3 0
April 19, 2024 0 0 2.55 0 0 0 6.50 0 0 0.06 0 0 0
April 19, 2024 0 0 2.30 0 35 0 6.75 0 0 0.08 0 29 0
April 19, 2024 0 0 2.05 0 1 0 7.00 0 0 0.07 0 20 0
April 19, 2024 0 0 1.85 0 0 0 7.25 0 0 0.08 0 0 0
April 19, 2024 0 0 0 0 0 0 7.50 0 0 0 0 35 0
April 19, 2024 0 0 1.35 0 25 0 7.75 0 0 0.12 0 0 0
April 19, 2024 0 0 1.10 0 35 0 8.00 0 0 0.15 0 20 0
April 19, 2024 0 0 0.90 0 176 0 8.25 0 0 0.20 0 0 0
April 19, 2024 0 0 0.75 0 0 0 8.50 0 0 0.24 0 35 0
April 19, 2024 0 0 0.55 0 11 0 8.75 0 0 0.34 0 0 0
April 19, 2024 0 0 0.44 0 70 0 9.00 0 0 0.48 0 46 0
April 19, 2024 0 0 0.32 0 0 0 9.25 0 0 0.65 0 30 0
April 19, 2024 0 0 0.24 0 25 0 9.50 0 0 0.80 0 0 0
April 19, 2024 0 0 0.20 0 40 0 9.75 0 0 1.00 0 0 0
April 19, 2024 0 0 0.16 0 3,160 0 10.00 0 0 1.25 0 40 0
April 19, 2024 0 0 0.11 0 0 0 10.50 0 0 1.70 0 0 0
April 19, 2024 0 0 0.09 0 0 0 11.00 0 0 2.20 0 0 0
April 19, 2024 0 0 0.09 0 0 0 11.50 0 0 2.65 0 0 0
April 19, 2024 0 0 0.07 0 0 0 12.00 0 0 3.15 0 0 0
May 17, 2024 0 0 3.60 0 0 0 5.50 0 0 0.10 0 0 0
May 17, 2024 0 0 3.10 0 0 0 6.00 0 0 0.08 0 100 0
May 17, 2024 0 0 2.85 0 0 0 6.25 0 0 0.08 0 0 0
May 17, 2024 0 0 2.60 0 10 0 6.50 0 0 0.09 0 0 0
May 17, 2024 0 0 0 0 0 0 6.75 0 0 0 0 0 0
May 17, 2024 0 0 2.15 0 20 0 7.00 0 0 0.12 0 100 0
May 17, 2024 0 0 1.95 0 0 0 7.25 0 0 0.15 0 20 0
May 17, 2024 0 0 1.70 0 0 0 7.50 0 0 0.19 0 0 0
May 17, 2024 0 0 1.50 0 51 0 7.75 0 0 0.23 0 0 0
May 17, 2024 0 0 1.30 0 0 0 8.00 0 0 0.29 0 40 0
May 17, 2024 0 0 1.15 0 0 0 8.25 0 0 0.36 0 5 0
May 17, 2024 0 0 1.00 0 10 0 8.50 0 0 0.46 0 0 0
May 17, 2024 0 0 0.85 0 13 0 8.75 0 0 0.60 0 0 0
May 17, 2024 0 0 0.70 0 325 0 9.00 0 0 0.70 0 20 0
May 17, 2024 0 0 0.60 0 9 0 9.25 0 0 0.85 0 15 0
May 17, 2024 0 0 0 0 100 0 9.50 0 0 0 0 0 0
May 17, 2024 0 0 0.42 0 10 0 9.75 0 0 1.20 0 15 0
May 17, 2024 0 0 0.36 0 10 0 10.00 0 0 1.40 0 0 0
May 17, 2024 0 0 0.25 0 1,020 0 10.50 0 0 1.80 0 0 0
May 17, 2024 0 0 0.19 0 50 0 11.00 0 0 2.25 0 0 0
May 17, 2024 0 0 0.14 0 500 0 11.50 0 0 2.70 0 0 0
May 17, 2024 0 0 0.13 0 0 0 12.00 0 0 3.20 0 0 0
June 21, 2024 0 0 5.10 0 0 0 4.00 0 0 0.12 0 0 0
June 21, 2024 0 0 0 0 2 0 5.00 0 0 0 0 16 0
June 21, 2024 0 0 3.60 0 0 0 5.50 0 0 0.12 0 14 0
June 21, 2024 0 0 3.15 0 54 0 6.00 0 0 0.10 0 0 0
June 21, 2024 0 0 2.90 0 0 0 6.25 0 0 0.13 0 0 0
June 21, 2024 0 0 2.70 0 0 0 6.50 0 0 0.15 0 11 0
June 21, 2024 0 0 2.45 0 0 0 6.75 0 0 0.16 0 0 0
June 21, 2024 0 0 2.25 0 21 0 7.00 0 0 0.20 0 35 0
June 21, 2024 0 0 2.00 0 0 0 7.25 0 0 0.24 0 20 0
June 21, 2024 0 0 1.80 0 0 0 7.50 0 0 0.25 0 35 0
June 21, 2024 0 0 1.65 0 12 0 7.75 0 0 0.34 0 0 0
June 21, 2024 0 0 1.45 0 15 0 8.00 0 0 0.44 0 2 0
June 21, 2024 0 0 0 0 0 0 8.25 0 0 0 0 0 0
June 21, 2024 0 0 0 0 30 0 8.50 0 0 0 0 20 0
June 21, 2024 0.29 0 1.05 0 418 0 8.75 0 0 0.75 0 12 0
June 21, 2024 0 0 0.90 0 23 0 9.00 0 0 0.85 0 20 0
June 21, 2024 0 0 0.80 0 35 0 9.25 0 0 1.00 0 5 0
June 21, 2024 0 0.65 0.65 0 10 0 9.50 0 0 1.20 0 0 0
June 21, 2024 0 0 0.65 0 0 0 9.75 0 0 1.35 0 0 0
June 21, 2024 0 0 0.55 0 40 0 10.00 0 0 1.55 0 40 0
June 21, 2024 0 0 0.34 0 0 0 11.00 0 0 2.35 0 0 0
June 21, 2024 0 0 0.25 0 0 0 11.50 0 0 2.80 0 0 0
June 21, 2024 0 0 0.23 0 0 0 12.00 0 0 3.25 0 0 0
July 19, 2024 0 0 3.65 0 0 0 5.50 0 0 0.11 0 0 0
July 19, 2024 0 0 3.20 0 0 0 6.00 0 0 0.14 0 0 0
July 19, 2024 0 0 2.95 0 0 0 6.25 0 0 0.16 0 0 0
July 19, 2024 0 0 2.75 0 0 0 6.50 0 0 0.18 0 0 0
July 19, 2024 0 0 2.55 0 0 0 6.75 0 0 0.22 0 5 0
July 19, 2024 0 0 2.30 0 0 0 7.00 0 0 0.24 0 0 0
July 19, 2024 0 0 2.10 0 0 0 7.25 0 0 0.25 0 0 0
July 19, 2024 0 0 1.90 0 0 0 7.50 0 0 0.34 0 0 0
July 19, 2024 0 0 1.75 0 0 0 7.75 0 0 0.44 0 0 0
July 19, 2024 0 0 1.60 0 0 0 8.00 0 0 0.50 0 0 0
July 19, 2024 0 0 1.45 0 0 0 8.25 0 0 0.60 0 0 0
July 19, 2024 0 0 1.30 0 5 0 8.50 0 0 0.75 0 0 0
July 19, 2024 0 0 1.15 0 0 0 8.75 0 0 0.85 0 0 0
July 19, 2024 0 0 1.05 0 10 0 9.00 0 0 0.95 0 0 0
July 19, 2024 0 0 0.95 0 0 0 9.25 0 0 1.15 0 0 0
July 19, 2024 0 0 0 0 0 0 9.50 0 0 0 0 0 0
July 19, 2024 0 0 0.75 0 0 0 9.75 0 0 1.45 0 0 0
July 19, 2024 0 0 0.70 0 0 0 10.00 0 0 1.60 0 0 0
July 19, 2024 0 0 0.55 0 0 0 10.50 0 0 2.00 0 0 0
July 19, 2024 0 0 0.42 0 0 0 11.00 0 0 2.40 0 0 0
July 19, 2024 0 0 0.35 0 0 0 11.50 0 0 2.80 0 0 0
July 19, 2024 0 0 0.29 0 0 0 12.00 0 0 3.30 0 0 0
August 16, 2024 0 0 3.70 0 0 0 5.50 0 0 0.14 0 0 0
August 16, 2024 0 0 3.25 0 0 0 6.00 0 0 0.18 0 0 0
August 16, 2024 0 0 3.05 0 0 0 6.25 0 0 0.20 0 0 0
August 16, 2024 0 0 2.85 0 0 0 6.50 0 0 0.24 0 0 0
August 16, 2024 0 0 2.55 0 0 0 6.75 0 0 0.24 0 5 0
August 16, 2024 0 0 2.40 0 0 0 7.00 0 0 0.29 0 20 0
August 16, 2024 0 0 2.20 0 0 0 7.25 0 0 0.34 0 0 0
August 16, 2024 0 0 2.05 0 0 0 7.50 0 0 0.44 0 0 0
August 16, 2024 0 0 0 0 0 0 7.75 0 0 0 0 0 0
August 16, 2024 0 0 1.70 0 0 0 8.00 0 0 0.60 0 0 0
August 16, 2024 0 0 1.55 0 0 0 8.25 0 0 0.70 0 0 0
August 16, 2024 0 0 1.40 0 0 0 8.50 0 0 0.85 0 50 0
August 16, 2024 0 0 1.30 0 0 0 8.75 0 0 0.95 0 0 0
August 16, 2024 0 0 1.20 0 0 0 9.00 0 0 1.10 0 0 0
August 16, 2024 0 0 1.05 0 0 0 9.25 0 0 1.25 0 0 0
August 16, 2024 0 0 1.00 0 5 0 9.50 0 0 1.35 0 0 0
August 16, 2024 0 0 0 0 0 0 9.75 0 0 0 0 0 0
August 16, 2024 0 0 0.80 0 6 0 10.00 0 0 1.70 0 0 0
August 16, 2024 0 0 0.65 0 514 0 10.50 0 0 2.05 0 0 0
August 16, 2024 0 0 0.55 0 100 0 11.00 0 0 2.45 0 0 0
August 16, 2024 0 0 0.44 0 1,428 0 11.50 0 0 2.90 0 0 0
August 16, 2024 0 0 0.37 0 0 0 12.00 0 0 3.35 0 0 0
September 20, 2024 0 0 5.20 0 0 0 4.00 0 0 0.14 0 0 0
September 20, 2024 0 0 4.25 0 0 0 5.00 0 0 0.18 0 5 0
September 20, 2024 0 0 3.75 0 0 0 5.50 0 0 0.21 0 0 0
September 20, 2024 0 0 3.35 0 0 0 6.00 0 0 0.22 0 0 0
September 20, 2024 0 0 2.85 0 0 0 6.50 0 0 0.24 0 0 0
September 20, 2024 0 0 2.50 0 124 0 7.00 0 0 0.34 0 20 0
September 20, 2024 0 0 2.15 0 15 0 7.50 0 0 0.50 0 0 0
September 20, 2024 0 0 2.00 0 0 0 7.75 0 0 0.60 0 0 0
September 20, 2024 0 0 1.85 0 50 0 8.00 0 0 0.70 0 0 0
September 20, 2024 0 0 1.70 0 0 0 8.25 0 0 0.80 0 0 0
September 20, 2024 0 0 1.55 0 15 0 8.50 0 0 0.95 0 0 0
September 20, 2024 0 0 1.45 0 0 0 8.75 0 0 1.05 0 0 0
September 20, 2024 0 0 1.30 0 2 0 9.00 0 0 1.20 0 0 0
September 20, 2024 0 0 1.20 0 0 0 9.25 0 0 1.35 0 0 0
September 20, 2024 0 0 1.10 0 0 0 9.50 0 0 1.50 0 0 0
September 20, 2024 0 0 1.00 0 0 0 9.75 0 0 1.65 0 5 0
September 20, 2024 0 0 0.95 0 0 0 10.00 0 0 1.80 0 10 0
September 20, 2024 0 0 0.70 0 13 0 11.00 0 0 2.55 0 5 0
September 20, 2024 0 0 0.60 0 75 0 11.50 0 0 2.95 0 0 0
September 20, 2024 0 0 0.47 0 10 0 12.00 0 0 3.40 0 0 0
December 20, 2024 0 0 4.35 0 0 0 5.00 0 0 0.25 0 0 0
December 20, 2024 0 0 3.50 0 20 0 6.00 0 0 0.35 0 0 0
December 20, 2024 0 0 3.15 0 0 0 6.50 0 0 0.44 0 0 0
December 20, 2024 0 0 2.80 0 0 0 7.00 0 0 0.60 0 200 0
December 20, 2024 0 0 2.45 0 0 0 7.50 0 0 0.75 0 0 0
December 20, 2024 0 0 2.15 0 0 0 8.00 0 0 0.95 0 0 0
December 20, 2024 0 0 1.85 0 10 0 8.50 0 0 1.15 0 0 0
December 20, 2024 0 0 1.65 0 140 0 9.00 0 0 1.40 0 0 0
December 20, 2024 0 0 1.40 0 0 0 9.50 0 0 1.70 0 15 0
December 20, 2024 0 0 1.25 0 150 0 10.00 0 0 2.00 0 0 0
December 20, 2024 0 0 0.95 0 0 0 11.00 0 0 2.70 0 0 0
December 20, 2024 0 0 0.75 0 150 0 12.00 0 0 3.50 0 5 0
March 21, 2025 0 0 3.65 0 0 0 6.00 0 0 0.44 0 0 0
March 21, 2025 0 0 2.95 0 0 0 7.00 0 0 0.70 0 0 0
March 21, 2025 0 0 2.65 0 0 0 7.50 0 0 0.85 0 0 0
March 21, 2025 0 0 2.35 0 0 0 8.00 0 0 1.10 0 0 0
March 21, 2025 0 0 2.10 0 0 0 8.50 0 0 1.30 0 0 0
March 21, 2025 0 0 1.85 0 0 0 9.00 0 0 1.55 0 0 0
March 21, 2025 0 0 1.65 0 0 0 9.50 0 0 1.85 0 0 0
March 21, 2025 0 0 0 0 0 0 10.00 0 0 0 0 0 0
March 21, 2025 0 0 1.15 0 0 0 11.00 0 0 2.85 0 0 0
March 21, 2025 0 0 0.95 0 0 0 12.00 0 0 3.65 0 10 0