Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SJ – Stella-Jones Inc.

Last update: March 28, 2024 at 4:11 p.m.   (Real-time)

  • Last price: 79.000
  • Net change: 0
  • Bid price: 78.980
  • Ask price: 79.080
  • 30-day historical volatility: 35.61%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 841
Volume: 4
Open interest: 674
Volume: 23
April 19, 2024 14.95 15.50 15.25 0 0 0 64.00 0 0.16 0.15 0 1 0
April 19, 2024 13.05 13.50 13.25 0 0 0 66.00 0 0.17 0.18 0 0 0
April 19, 2024 11.05 11.55 11.30 0 0 0 68.00 0.01 0.20 0.22 0 2 0
April 19, 2024 9.15 9.60 9.35 0 0 0 70.00 0.02 0.26 0.29 0 12 0
April 19, 2024 7.20 7.70 7.50 0 0 0 72.00 0.08 0.38 0.31 0.31 14 1
April 19, 2024 5.30 5.90 0 0 9 0 74.00 0.12 0.60 0.40 0.40 16 20
April 19, 2024 3.55 4.15 4.10 0 32 0 76.00 0.39 1.00 1.05 0 0 0
April 19, 2024 2.25 2.75 2.65 0 2 0 78.00 1.05 1.65 1.75 0 1 0
April 19, 2024 1.10 1.70 1.50 0 4 0 80.00 1.90 2.55 2.70 0 10 0
April 19, 2024 0.40 1.00 0.95 0 19 0 82.00 3.25 3.85 4.00 0 2 0
April 19, 2024 0.02 0.55 0.55 0 3 0 84.00 4.75 5.45 5.65 0 0 0
April 19, 2024 0.02 0.32 0.33 0 5 0 86.00 6.80 7.30 7.55 0 0 0
April 19, 2024 0.01 0.22 0.23 0 2 0 88.00 8.75 9.25 9.50 0 0 0
April 19, 2024 0 0.17 0.18 0 5 0 90.00 10.70 11.20 11.50 0 0 0
April 19, 2024 0 0.16 0.15 0 0 0 92.00 12.70 13.20 13.50 0 0 0
April 19, 2024 0 0.14 0.16 0 0 0 96.00 16.70 17.20 17.50 0 0 0
May 17, 2024 15.40 15.95 15.70 0 0 0 64.00 0.15 0.50 0.50 0 0 0
May 17, 2024 13.55 14.05 13.80 0 0 0 66.00 0.25 0.60 0.60 0 0 0
May 17, 2024 11.75 12.20 11.95 0 0 0 68.00 0.39 0.70 0.75 0 3 0
May 17, 2024 9.80 10.40 10.15 0 1 0 70.00 0.60 0.90 1.00 0 16 0
May 17, 2024 8.10 8.65 8.50 0 0 0 72.00 0.85 1.25 1.30 0 2 0
May 17, 2024 6.50 7.05 6.95 0 10 0 74.00 1.20 1.65 1.35 -0.35 1 2
May 17, 2024 5.05 5.55 5.40 0 8 0 76.00 1.70 2.15 2.35 0 0 0
May 17, 2024 3.75 4.15 4.20 0 111 0 78.00 2.30 3.00 3.05 0 0 0
May 17, 2024 2.65 3.10 2.95 0 16 0 80.00 3.15 3.60 3.75 0 0 0
May 17, 2024 1.80 2.20 2.00 0 14 0 82.00 4.30 4.80 4.95 0 1 0
May 17, 2024 1.15 1.50 0 0 2 0 84.00 5.60 6.15 0 0 0 0
May 17, 2024 0.65 1.05 0.80 -0.20 16 1 86.00 7.20 7.70 7.95 0 0 0
May 17, 2024 0.36 0.75 0.70 0 10 0 88.00 8.90 9.45 9.65 0 0 0
May 17, 2024 0.15 0.50 0.50 0 0 0 90.00 10.75 11.30 11.50 0 0 0
May 17, 2024 0.02 0.38 0.39 0 0 0 92.00 12.75 13.25 13.50 0 0 0
May 17, 2024 0.01 0.24 0.24 0 0 0 96.00 16.65 17.20 17.40 0 0 0
June 21, 2024 34.05 34.70 34.45 0 0 0 45.00 0 0.49 0.49 0 0 0
June 21, 2024 29.20 29.80 29.45 0 0 0 50.00 0 0.49 0.49 0 4 0
June 21, 2024 24.25 24.85 24.65 0 0 0 55.00 0.07 0.46 0.48 0 0 0
June 21, 2024 19.45 20.05 19.80 0 0 0 60.00 0.20 0.55 0.55 0 23 0
June 21, 2024 15.70 16.30 16.05 0 0 0 64.00 0.39 0.75 0.75 0 0 0
June 21, 2024 14.70 15.35 15.10 0 0 0 65.00 0.46 0.80 0.80 0 15 0
June 21, 2024 13.90 14.45 14.20 0 0 0 66.00 0.55 0.85 0.90 0 0 0
June 21, 2024 12.05 12.65 12.40 0 0 0 68.00 0.75 1.10 1.15 0 0 0
June 21, 2024 10.30 10.90 10.75 0 0 0 70.00 1.00 1.35 1.40 0 10 0
June 21, 2024 8.75 9.35 9.10 0 0 0 72.00 1.35 1.70 1.80 0 0 0
June 21, 2024 7.20 7.75 7.65 0 0 0 74.00 1.85 2.30 2.30 0 0 0
June 21, 2024 6.50 7.10 6.85 0 0 0 75.00 2.10 2.50 2.65 0 0 0
June 21, 2024 5.75 6.30 6.25 0 1 0 76.00 2.45 2.90 3.00 0 0 0
June 21, 2024 4.50 5.05 4.90 0 0 0 78.00 3.05 3.75 3.85 0 0 0
June 21, 2024 3.45 4.00 3.95 0 4 0 80.00 3.95 4.60 4.80 0 10 0
June 21, 2024 2.55 3.10 3.00 0 0 0 82.00 5.00 5.60 5.70 0 0 0
June 21, 2024 1.85 2.30 2.30 0 1 0 84.00 6.25 6.85 7.05 0 0 0
June 21, 2024 1.60 2.00 2.00 0 0 0 85.00 7.00 7.55 7.75 0 0 0
June 21, 2024 1.30 1.70 1.65 0 0 0 86.00 7.60 8.25 8.50 0 0 0
June 21, 2024 0.90 1.30 1.25 0 0 0 88.00 9.20 9.85 10.15 0 0 0
June 21, 2024 0.55 0.95 0.95 0 0 0 90.00 10.95 11.55 11.75 0 0 0
June 21, 2024 0.30 0.70 0.70 0 0 0 92.00 12.75 13.35 13.70 0 0 0
June 21, 2024 0.07 0.50 0.50 0 0 0 95.00 15.60 16.25 16.45 0 0 0
June 21, 2024 0.02 0.47 0.47 0 0 0 96.00 16.60 17.25 17.60 0 0 0
June 21, 2024 0.01 0.32 0.34 0 0 0 100.00 20.60 21.25 21.45 0 0 0
July 19, 2024 15.95 16.70 16.40 0 0 0 64.00 0.49 0.95 0.95 0 0 0
July 19, 2024 14.15 14.90 14.65 0 0 0 66.00 0.65 1.15 1.20 0 0 0
July 19, 2024 12.10 13.20 12.90 0 0 0 68.00 0.65 1.45 1.50 0 0 0
July 19, 2024 10.60 11.45 11.25 0 0 0 70.00 0.90 1.80 1.85 0 0 0
July 19, 2024 8.95 9.80 9.80 0 0 0 72.00 1.25 2.20 2.30 0 0 0
July 19, 2024 7.45 8.35 8.30 0 0 0 74.00 1.80 2.70 2.85 0 0 0
July 19, 2024 6.05 6.95 0 0 0 0 76.00 2.40 3.40 0 0 0 0
July 19, 2024 4.75 5.70 5.60 0 0 0 78.00 3.20 4.15 4.25 0 0 0
July 19, 2024 3.70 4.70 4.55 0 6 0 80.00 4.10 5.05 5.20 0 0 0
July 19, 2024 2.75 3.70 3.65 0 0 0 82.00 5.20 6.20 6.30 0 4 0
July 19, 2024 2.05 3.00 2.90 0 1 0 84.00 6.30 7.20 7.40 0 0 0
July 19, 2024 1.45 2.30 2.20 0 0 0 86.00 7.80 8.60 8.80 0 0 0
July 19, 2024 1.00 1.75 1.70 0 0 0 88.00 9.40 10.15 10.25 0 0 0
July 19, 2024 0.65 1.35 1.35 0 0 0 90.00 10.75 11.80 12.10 0 0 0
July 19, 2024 0.37 1.05 1.05 0 0 0 92.00 12.55 13.55 13.85 0 0 0
July 19, 2024 0.20 0.65 0.65 0 0 0 96.00 16.60 17.35 17.65 0 0 0
August 16, 2024 16.35 17.15 16.90 0 0 0 64.00 0.70 1.25 1.30 0 16 0
August 16, 2024 14.60 15.45 15.15 0 0 0 66.00 0.90 1.45 1.50 0 0 0
August 16, 2024 12.95 13.75 13.45 0 1 0 68.00 1.15 1.75 1.80 0 0 0
August 16, 2024 11.30 12.15 11.90 0 0 0 70.00 1.50 2.10 2.20 0 0 0
August 16, 2024 9.85 10.60 10.50 0 0 0 72.00 2.00 2.55 2.65 0 0 0
August 16, 2024 8.35 9.10 0 0 0 0 74.00 2.55 3.20 0 0 2 0
August 16, 2024 7.05 7.75 7.70 0 0 0 76.00 3.20 3.80 3.85 0 0 0
August 16, 2024 5.90 6.50 6.50 0 0 0 78.00 3.95 4.65 4.75 0 0 0
August 16, 2024 4.75 5.45 5.35 0 0 0 80.00 4.85 5.50 5.60 0 0 0
August 16, 2024 3.80 4.50 4.40 0 0 0 82.00 5.85 6.65 6.70 0 0 0
August 16, 2024 3.00 3.70 3.60 0 1 0 84.00 7.10 7.85 7.90 0 0 0
August 16, 2024 2.30 3.00 2.95 0 0 0 86.00 8.45 9.20 9.30 0 0 0
August 16, 2024 1.80 2.40 2.35 0 0 0 88.00 9.85 10.85 10.85 0 0 0
August 16, 2024 1.35 1.95 1.90 0 0 0 90.00 11.45 12.30 12.40 0 0 0
August 16, 2024 0.95 1.55 1.50 0 0 0 92.00 13.20 13.90 14.20 0 0 0
September 20, 2024 29.70 30.60 30.25 0 1 0 50.00 0.13 0.70 0.70 0 221 0
September 20, 2024 25.00 25.90 25.55 0 0 0 55.00 0.32 0.90 0.90 0 0 0
September 20, 2024 20.05 21.30 21.00 0 0 0 60.00 0.60 1.20 1.25 0 15 0
September 20, 2024 16.90 17.80 17.50 0 0 0 64.00 1.00 1.60 1.65 0 0 0
September 20, 2024 16.05 16.95 0 0 0 0 65.00 1.00 1.75 0 0 21 0
September 20, 2024 14.75 16.10 15.85 0 0 0 66.00 1.20 1.90 1.95 0 0 0
September 20, 2024 13.60 14.45 14.20 0 0 0 68.00 1.50 2.20 2.30 0 0 0
September 20, 2024 12.05 12.80 12.70 0 0 0 70.00 1.95 2.60 2.65 0 11 0
September 20, 2024 10.40 11.25 11.05 0 0 0 72.00 2.45 3.15 3.25 0 0 0
September 20, 2024 9.00 9.90 9.70 0 0 0 74.00 3.05 3.70 3.80 0 0 0
September 20, 2024 8.50 9.10 9.15 0 0 0 75.00 3.20 4.10 4.15 0 112 0
September 20, 2024 7.70 8.60 8.45 0 0 0 76.00 3.75 4.40 4.50 0 2 0
September 20, 2024 6.50 7.35 7.30 0 0 0 78.00 4.55 5.20 5.35 0 0 0
September 20, 2024 5.60 6.10 6.00 -0.20 38 1 80.00 5.25 6.20 6.30 0 0 0
September 20, 2024 4.70 5.20 5.10 0 0 0 82.00 6.30 7.25 7.30 0 0 0
September 20, 2024 3.80 4.50 3.90 -0.40 0 1 84.00 7.45 8.35 8.55 0 0 0
September 20, 2024 3.45 4.25 3.95 0 0 0 85.00 8.10 9.10 9.15 0 0 0
September 20, 2024 3.10 3.80 3.60 0 0 0 86.00 8.85 9.80 9.80 0 0 0
September 20, 2024 2.45 3.20 3.05 0 0 0 88.00 10.25 11.20 11.25 0 0 0
September 20, 2024 2.00 2.65 2.50 0 500 0 90.00 11.80 12.85 12.80 0 0 0
September 20, 2024 1.00 1.60 1.55 0 0 0 95.00 16.00 16.90 17.20 0 0 0
September 20, 2024 0.43 1.05 1.00 0 0 0 100.00 20.50 21.40 21.75 0 0 0
December 20, 2024 30.45 31.45 31.15 0 0 0 50.00 0.31 1.00 1.00 0 0 0
December 20, 2024 21.50 22.45 22.30 0 0 0 60.00 0.95 1.75 1.80 0 20 0
December 20, 2024 17.40 18.45 18.10 0 0 0 65.00 1.65 2.45 2.55 0 6 0
December 20, 2024 12.95 14.45 14.25 0 2 0 70.00 2.65 3.55 3.65 0 100 0
December 20, 2024 9.95 11.15 10.95 0 0 0 75.00 4.25 5.15 5.20 0 1 0
December 20, 2024 7.10 8.30 8.20 0 0 0 80.00 6.30 7.25 7.35 0 0 0
December 20, 2024 5.05 6.00 5.85 0 1 0 85.00 9.10 10.10 10.30 0 0 0
December 20, 2024 3.40 4.30 0 0 15 0 90.00 12.50 13.55 0 0 0 0
December 20, 2024 2.30 3.05 2.95 0 0 0 95.00 16.40 17.45 17.70 0 0 0
December 20, 2024 1.50 2.15 2.15 0 0 0 100.00 20.80 21.85 22.15 0 0 0
March 21, 2025 30.80 31.95 32.50 0 0 0 50.00 0.46 1.25 1.30 0 0 0
March 21, 2025 22.20 23.35 23.05 0 0 0 60.00 1.35 2.25 2.30 0 0 0
March 21, 2025 18.25 19.40 19.15 0 0 0 65.00 2.10 3.10 3.20 0 0 0
March 21, 2025 14.55 15.70 15.85 0 0 0 70.00 3.45 4.35 4.45 0 0 0
March 21, 2025 11.30 12.50 12.35 0 0 0 75.00 5.00 6.00 6.15 0 0 0
March 21, 2025 8.55 9.80 9.55 9.55 0 1 80.00 7.05 8.20 0 0 0 0
March 21, 2025 6.40 7.45 7.40 0 0 0 85.00 9.80 10.95 11.10 0 0 0
March 21, 2025 4.65 5.60 5.50 0 0 0 90.00 13.10 14.30 14.40 0 0 0
March 21, 2025 2.25 3.15 3.10 0 0 0 100.00 21.10 22.15 23.30 0 0 0