The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
SRU – SmartCentres Real Estate Investment Trust
Last update: April 20, 2024 at 5:34 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 15.86%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,298
Volume: 126
|
Open interest: 536
Volume: 3
|
||||||||||||
May 17, 2024 | 2.15 | 2.45 | 2.45 | 0 | 0 | 0 | 20.00 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 1.65 | 1.95 | 1.95 | 0 | 0 | 0 | 20.50 | 0.02 | 0.16 | 0.16 | 0 | 0 | 0 |
May 17, 2024 | 1.20 | 1.50 | 1.50 | 0 | 0 | 0 | 21.00 | 0.02 | 0.22 | 0.22 | 0 | 5 | 0 |
May 17, 2024 | 0.55 | 1.05 | 1.05 | 0 | 0 | 0 | 21.50 | 0.02 | 0.32 | 0.32 | 0 | 0 | 0 |
May 17, 2024 | 0.16 | 0.70 | 0.70 | 0 | 5 | 0 | 22.00 | 0.02 | 0.48 | 0.48 | -0.11 | 2 | 3 |
May 17, 2024 | 0.02 | 0.46 | 0.46 | 0 | 1 | 0 | 22.50 | 0.18 | 0.75 | 0.75 | 0 | 3 | 0 |
May 17, 2024 | 0.02 | 0.16 | 0.16 | 0 | 5 | 0 | 23.00 | 0.50 | 1.05 | 1.05 | 0 | 3 | 0 |
May 17, 2024 | 0.02 | 0.19 | 0.19 | 0 | 40 | 0 | 23.50 | 0.95 | 1.50 | 1.50 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 | 24.00 | 1.70 | 1.95 | 1.95 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0.11 | 0.11 | 0 | 17 | 0 | 24.50 | 2.15 | 2.45 | 2.45 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0.10 | 0.10 | 0 | 12 | 0 | 25.00 | 2.65 | 2.95 | 2.95 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0.10 | 0.10 | 0 | 23 | 0 | 26.00 | 3.65 | 3.95 | 3.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 27.00 | 4.65 | 4.95 | 4.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 15 | 0 | 28.00 | 5.65 | 5.95 | 5.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 29.00 | 6.65 | 6.95 | 6.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 30.00 | 7.65 | 7.95 | 7.95 | 0 | 0 | 0 |
June 21, 2024 | 4.20 | 4.45 | 4.45 | 0 | 63 | 0 | 18.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 3.20 | 3.45 | 3.45 | 0 | 0 | 0 | 19.00 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 2.25 | 2.45 | 2.45 | 0 | 47 | 0 | 20.00 | 0.03 | 0.18 | 0.18 | 0 | 0 | 0 |
June 21, 2024 | 1.75 | 1.95 | 1.95 | 0 | 0 | 0 | 20.50 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 |
June 21, 2024 | 1.30 | 1.55 | 1.55 | 0 | 0 | 0 | 21.00 | 0.02 | 0.27 | 0.27 | 0 | 20 | 0 |
June 21, 2024 | 0.90 | 1.15 | 1.15 | 0 | 0 | 0 | 21.50 | 0.14 | 0.41 | 0.41 | 0 | 15 | 0 |
June 21, 2024 | 0.60 | 0.85 | 0.85 | 0 | 1 | 0 | 22.00 | 0.33 | 0.60 | 0.60 | 0 | 26 | 0 |
June 21, 2024 | 0.31 | 0.55 | 0.55 | 0.05 | 0 | 15 | 22.50 | 0.60 | 0.90 | 0.90 | 0 | 0 | 0 |
June 21, 2024 | 0.07 | 0.37 | 0.37 | 0 | 1 | 0 | 23.00 | 1.00 | 1.20 | 1.20 | 0 | 65 | 0 |
June 21, 2024 | 0.06 | 0.24 | 0.24 | 0 | 0 | 0 | 23.50 | 1.40 | 1.60 | 1.60 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0.14 | 0.14 | 0 | 30 | 0 | 24.00 | 1.80 | 2.00 | 2.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.10 | 0.10 | 0 | 1 | 0 | 24.50 | 2.25 | 2.50 | 2.50 | 0 | 15 | 0 |
June 21, 2024 | 0.01 | 0.10 | 0.10 | 0 | 25 | 0 | 25.00 | 2.75 | 3.00 | 3.00 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 36 | 0 | 26.00 | 3.75 | 4.00 | 4.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 17 | 0 | 27.00 | 4.75 | 4.95 | 4.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 28.00 | 5.75 | 5.95 | 5.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 29.00 | 6.70 | 6.95 | 6.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 30.00 | 7.70 | 7.95 | 7.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 35.00 | 12.70 | 12.90 | 12.90 | 0 | 0 | 0 |
July 19, 2024 | 2.25 | 2.45 | 2.45 | 0 | 0 | 0 | 20.00 | 0.02 | 0.21 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 1.75 | 2.00 | 2.00 | 0 | 0 | 0 | 20.50 | 0.02 | 0.28 | 0.28 | 0 | 0 | 0 |
July 19, 2024 | 1.35 | 1.60 | 1.60 | 0 | 0 | 0 | 21.00 | 0.10 | 0.40 | 0.40 | 0 | 2 | 0 |
July 19, 2024 | 1.00 | 1.25 | 1.25 | 0 | 0 | 0 | 21.50 | 0.26 | 0.55 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0.70 | 0.95 | 0.95 | 0 | 0 | 0 | 22.00 | 0.46 | 0.80 | 0.80 | 0 | 20 | 0 |
July 19, 2024 | 0.44 | 0.70 | 0.70 | 0 | 0 | 0 | 22.50 | 0.75 | 1.05 | 1.05 | 0 | 3 | 0 |
July 19, 2024 | 0.25 | 0.50 | 0.50 | 0 | 0 | 0 | 23.00 | 1.05 | 1.40 | 1.40 | 0 | 2 | 0 |
July 19, 2024 | 0.10 | 0.38 | 0.38 | 0 | 0 | 0 | 23.50 | 1.50 | 1.75 | 1.75 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 0.27 | 0.27 | 0 | 2 | 0 | 24.00 | 2.00 | 2.15 | 2.15 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 0.20 | 0.20 | 0 | 0 | 0 | 24.50 | 2.20 | 2.55 | 2.55 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 0.15 | 0.15 | 0 | 16 | 0 | 25.00 | 2.80 | 3.00 | 3.00 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 26.00 | 3.80 | 3.95 | 3.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 27.00 | 4.80 | 4.95 | 4.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 28.00 | 5.80 | 5.95 | 5.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 30.00 | 7.75 | 7.90 | 7.90 | 0 | 0 | 0 |
August 16, 2024 | 2.30 | 2.55 | 2.55 | 0 | 0 | 0 | 20.00 | 0.18 | 0.36 | 0.36 | 0 | 0 | 0 |
August 16, 2024 | 1.80 | 2.10 | 2.10 | 0 | 0 | 0 | 20.50 | 0.28 | 0.48 | 0.48 | 0 | 0 | 0 |
August 16, 2024 | 1.50 | 1.75 | 1.75 | 0 | 0 | 0 | 21.00 | 0.42 | 0.60 | 0.60 | 0 | 0 | 0 |
August 16, 2024 | 1.15 | 1.40 | 1.40 | 0 | 0 | 0 | 21.50 | 0.55 | 0.80 | 0.80 | 0 | 11 | 0 |
August 16, 2024 | 0.85 | 1.10 | 1.10 | 0 | 0 | 0 | 22.00 | 0.80 | 1.00 | 1.00 | 0 | 0 | 0 |
August 16, 2024 | 0.65 | 0.85 | 0.85 | 0 | 0 | 0 | 22.50 | 1.05 | 1.30 | 1.30 | 0 | 0 | 0 |
August 16, 2024 | 0.46 | 0.60 | 0.60 | 0 | 1 | 0 | 23.00 | 1.35 | 1.60 | 1.60 | 0 | 6 | 0 |
August 16, 2024 | 0.39 | 0.49 | 0.49 | 0 | 20 | 0 | 23.50 | 1.75 | 1.95 | 1.95 | 0 | 0 | 0 |
August 16, 2024 | 0.19 | 0.37 | 0.37 | 0.01 | 114 | 54 | 24.00 | 2.15 | 2.35 | 2.35 | 0 | 15 | 0 |
August 16, 2024 | 0.10 | 0.28 | 0.28 | 0 | 0 | 0 | 24.50 | 2.55 | 2.75 | 2.75 | 0 | 0 | 0 |
August 16, 2024 | 0.05 | 0.23 | 0.23 | 0 | 0 | 0 | 25.00 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 | 26.00 | 3.85 | 4.15 | 4.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 28.00 | 5.80 | 6.05 | 6.05 | 0 | 0 | 0 |
September 20, 2024 | 4.20 | 4.50 | 4.50 | 0 | 0 | 0 | 18.00 | 0.02 | 0.21 | 0.21 | 0 | 0 | 0 |
September 20, 2024 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 | 19.00 | 0.12 | 0.30 | 0.30 | 0 | 0 | 0 |
September 20, 2024 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 | 20.00 | 0.25 | 0.46 | 0.46 | 0 | 3 | 0 |
September 20, 2024 | 1.90 | 2.15 | 2.15 | 0 | 0 | 0 | 20.50 | 0.37 | 0.48 | 0.48 | 0 | 0 | 0 |
September 20, 2024 | 1.55 | 1.75 | 1.75 | 0 | 0 | 0 | 21.00 | 0.50 | 0.65 | 0.65 | 0 | 20 | 0 |
September 20, 2024 | 1.20 | 1.45 | 1.45 | 0 | 0 | 0 | 21.50 | 0.65 | 0.90 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 0.95 | 1.15 | 1.15 | 0 | 0 | 0 | 22.00 | 0.85 | 1.10 | 1.10 | 0 | 18 | 0 |
September 20, 2024 | 0.70 | 0.95 | 0.95 | 0 | 0 | 0 | 22.50 | 1.15 | 1.40 | 1.40 | 0 | 0 | 0 |
September 20, 2024 | 0.50 | 0.75 | 0.75 | 0 | 0 | 0 | 23.00 | 1.45 | 1.70 | 1.70 | 0 | 30 | 0 |
September 20, 2024 | 0.38 | 0.60 | 0.60 | 0 | 20 | 0 | 23.50 | 1.80 | 2.05 | 2.05 | 0 | 0 | 0 |
September 20, 2024 | 0.25 | 0.46 | 0.46 | 0 | 20 | 0 | 24.00 | 2.20 | 2.45 | 2.45 | 0 | 33 | 0 |
September 20, 2024 | 0.16 | 0.36 | 0.36 | 0 | 0 | 0 | 24.50 | 2.60 | 2.85 | 2.85 | 0 | 0 | 0 |
September 20, 2024 | 0.08 | 0.29 | 0.29 | 0 | 2 | 0 | 25.00 | 2.95 | 3.25 | 3.25 | 0 | 35 | 0 |
September 20, 2024 | 0.02 | 0.20 | 0.20 | 0 | 30 | 0 | 26.00 | 3.85 | 4.15 | 4.15 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0.10 | 0.10 | 0 | 30 | 0 | 28.00 | 5.75 | 6.05 | 6.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.09 | 0.09 | 0 | 8 | 0 | 30.00 | 7.75 | 8.10 | 8.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 35.00 | 12.70 | 13.00 | 13.00 | 0 | 0 | 0 |
October 18, 2024 | 2.30 | 2.65 | 2.65 | 0 | 0 | 0 | 20.00 | 0.33 | 0.55 | 0.55 | 0 | 0 | 0 |
October 18, 2024 | 1.90 | 2.20 | 2.20 | 0 | 0 | 0 | 20.50 | 0.46 | 0.70 | 0.70 | 0 | 0 | 0 |
October 18, 2024 | 1.55 | 1.85 | 1.85 | 0 | 0 | 0 | 21.00 | 0.55 | 0.80 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 1.25 | 1.45 | 1.45 | 0 | 0 | 0 | 21.50 | 0.75 | 0.90 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 1.00 | 1.25 | 1.25 | 0 | 0 | 0 | 22.00 | 0.95 | 1.20 | 1.20 | 0 | 0 | 0 |
October 18, 2024 | 0.75 | 1.00 | 1.00 | 0 | 0 | 0 | 22.50 | 1.25 | 1.45 | 1.45 | 0 | 0 | 0 |
October 18, 2024 | 0.55 | 0.80 | 0.80 | 0 | 0 | 0 | 23.00 | 1.55 | 1.80 | 1.80 | 0 | 0 | 0 |
October 18, 2024 | 0.43 | 0.65 | 0.65 | 0 | 0 | 0 | 23.50 | 1.90 | 2.20 | 2.20 | 0 | 0 | 0 |
October 18, 2024 | 0.30 | 0.55 | 0.55 | 0 | 0 | 0 | 24.00 | 2.25 | 2.55 | 2.55 | 0 | 0 | 0 |
December 20, 2024 | 4.15 | 4.50 | 4.50 | 0 | 0 | 0 | 18.00 | 0.08 | 0.29 | 0.29 | 0 | 0 | 0 |
December 20, 2024 | 2.35 | 2.70 | 2.70 | 0 | 59 | 0 | 20.00 | 0.43 | 0.65 | 0.65 | 0 | 0 | 0 |
December 20, 2024 | 1.65 | 1.90 | 1.90 | 0 | 1 | 0 | 21.00 | 0.75 | 1.00 | 1.00 | 0 | 0 | 0 |
December 20, 2024 | 1.10 | 1.30 | 1.30 | 0 | 0 | 0 | 22.00 | 1.15 | 1.40 | 1.40 | 0 | 42 | 0 |
December 20, 2024 | 0.65 | 0.95 | 0.95 | 0 | 1 | 0 | 23.00 | 1.75 | 2.05 | 2.05 | 0 | 15 | 0 |
December 20, 2024 | 0.40 | 0.65 | 0.65 | 0 | 54 | 0 | 24.00 | 2.45 | 2.75 | 2.75 | 0 | 10 | 0 |
December 20, 2024 | 0.26 | 0.36 | 0.36 | 0 | 404 | 0 | 25.00 | 3.20 | 3.55 | 3.55 | 0 | 15 | 0 |
December 20, 2024 | 0.13 | 0.34 | 0.34 | 0 | 40 | 0 | 26.00 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 | 28.00 | 5.90 | 6.20 | 6.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 30.00 | 7.80 | 8.10 | 8.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 35.00 | 12.60 | 12.95 | 12.95 | 0 | 0 | 0 |
March 21, 2025 | 4.15 | 4.50 | 4.50 | 0 | 0 | 0 | 18.00 | 0.24 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 2.40 | 2.75 | 2.75 | 0 | 0 | 0 | 20.00 | 0.65 | 1.00 | 1.00 | 0 | 0 | 0 |
March 21, 2025 | 1.70 | 2.05 | 2.05 | 0 | 0 | 0 | 21.00 | 1.05 | 1.35 | 1.35 | 0 | 15 | 0 |
March 21, 2025 | 1.15 | 1.50 | 1.50 | 0 | 0 | 0 | 22.00 | 1.50 | 1.85 | 1.85 | 0 | 1 | 0 |
March 21, 2025 | 0.80 | 1.10 | 1.10 | 0.20 | 112 | 57 | 23.00 | 2.10 | 2.35 | 2.35 | 0 | 1 | 0 |
March 21, 2025 | 0.55 | 0.80 | 0.80 | 0 | 5 | 0 | 24.00 | 2.75 | 3.05 | 3.05 | 0 | 0 | 0 |
March 21, 2025 | 0.29 | 0.60 | 0.60 | 0 | 0 | 0 | 25.00 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
March 21, 2025 | 0.14 | 0.40 | 0.40 | 0 | 10 | 0 | 26.00 | 4.30 | 4.65 | 4.65 | 0 | 10 | 0 |
March 21, 2025 | 0.01 | 0.13 | 0.13 | 0 | 10 | 0 | 30.00 | 7.95 | 8.35 | 8.35 | 0 | 0 | 0 |