SXO – S&P/TSX 60 Index Standard Options
Last update: April 19, 2024 at 2:57 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 225.30 | 0 | 0 | 0 | 1,100.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 215.40 | 0 | 0 | 0 | 1,110.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 205.40 | 0 | 0 | 0 | 1,120.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 195.50 | 0 | 0 | 0 | 1,130.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 185.50 | 0 | 0 | 0 | 1,140.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 175.50 | 0 | 0 | 0 | 1,150.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 165.60 | 0 | 0 | 0 | 1,160.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 155.60 | 0 | 0 | 0 | 1,170.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 145.60 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 135.70 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 125.70 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 115.80 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 105.80 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 95.90 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 86.00 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 200.00 | 0 | 0 | 0 | 1,130.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 190.10 | 0 | 0 | 0 | 1,140.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 180.20 | 0 | 0 | 0 | 1,150.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 170.30 | 0 | 0 | 0 | 1,160.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 160.30 | 0 | 0 | 0 | 1,170.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 150.40 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 140.50 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 130.70 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 120.90 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 111.10 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 101.50 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 91.90 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 82.60 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 73.60 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 64.90 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 156.60 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 146.80 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 137.10 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 127.60 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 118.10 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 108.80 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 99.60 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 90.70 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 82.10 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 73.80 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 65.90 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 58.30 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 51.30 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 44.70 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 38.60 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 20.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 161.50 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 151.90 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 142.40 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 132.90 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 123.70 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 114.50 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 105.60 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 96.90 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 88.50 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 80.40 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 72.60 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 65.20 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 58.30 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 15.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 51.70 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 18.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 45.60 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 22.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 147.60 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 138.30 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 129.20 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 120.20 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 111.40 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 102.90 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 94.70 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 86.70 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 79.00 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 71.70 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 64.70 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 58.20 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 19.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 52.00 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 23.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 46.30 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 34.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 40.90 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 31.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 110.10 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 102.00 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 94.10 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 86.50 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 79.20 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 72.30 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 17.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 65.70 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 20.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 59.50 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 24.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 53.70 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 28.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 48.20 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 32.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 43.10 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 37.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 38.40 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 42.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 34.00 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 47.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 1,340.00 | 0 | 0 | 0 | 0 | 0 | 0 | ||||||
October 18, 2024 | 1,350.00 | 0 | 0 | 0 | 0 | 0 | 0 | ||||||
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 1,370.00 |