The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

TD – Toronto-Dominion Bank (The)

Last update: April 19, 2024 at 11:08 p.m.   (Real-time)

  • Last price: 79.880
  • Net change: 1.030
  • Bid price: 79.810
  • Ask price: 79.920
  • 30-day historical volatility: 11.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 161,091
Volume: 15,603
Open interest: 94,270
Volume: 1,831
April 26, 2024 (Weekly) 5.85 6.15 6.15 0 0 0 74.00 0 0.05 0.05 0 0 0
April 26, 2024 (Weekly) 4.85 5.10 5.10 0 0 0 75.00 0 0.07 0.07 0 41 0
April 26, 2024 (Weekly) 3.85 4.10 4.10 0 22 0 76.00 0 0.09 0.09 0 15 0
April 26, 2024 (Weekly) 2.94 3.15 3.15 0.49 30 5 77.00 0.03 0.10 0.10 0 58 0
April 26, 2024 (Weekly) 2.03 2.22 2.22 0.48 65 1 78.00 0.11 0.17 0.17 0 64 0
April 26, 2024 (Weekly) 1.20 1.32 1.32 0.47 191 86 79.00 0.27 0.34 0.34 -0.43 122 96
April 26, 2024 (Weekly) 0.55 0.60 0.60 0.21 336 172 80.00 0.60 0.69 0.69 -0.58 53 11
April 26, 2024 (Weekly) 0.17 0.25 0.25 0.08 109 92 81.00 1.22 1.32 1.32 -1.03 13 42
April 26, 2024 (Weekly) 0.03 0.09 0.09 0 64 0 82.00 1.98 2.23 2.23 0 22 0
April 26, 2024 (Weekly) 0 0.07 0.07 0 312 0 83.00 2.95 3.20 3.20 0 13 0
April 26, 2024 (Weekly) 0 0.06 0.06 0 5,039 0 84.00 4.00 4.20 4.20 0 11 0
April 26, 2024 (Weekly) 0 0.06 0.06 0 0 0 85.00 4.95 5.20 5.20 0 0 0
April 26, 2024 (Weekly) 0 0.03 0.03 0 0 0 86.00 5.95 6.20 6.20 0 0 0
May 3, 2024 (Weekly) 5.95 6.20 6.20 0 0 0 74.00 0 0.09 0.09 0 0 0
May 3, 2024 (Weekly) 5.00 5.25 5.25 0 0 0 75.00 0.03 0.11 0.11 0 10 0
May 3, 2024 (Weekly) 4.00 4.25 4.25 0 17 0 76.00 0.09 0.15 0.15 0 5 0
May 3, 2024 (Weekly) 3.10 3.35 3.35 0 12 0 77.00 0.15 0.22 0.22 0 13 0
May 3, 2024 (Weekly) 2.27 2.47 2.47 0.43 24 2 78.00 0.27 0.34 0.34 -0.21 27 19
May 3, 2024 (Weekly) 1.51 1.59 1.59 0 23 2 79.00 0.48 0.56 0.56 0 6 0
May 3, 2024 (Weekly) 0.86 0.95 0.95 0.34 375 51 80.00 0.82 0.92 0.92 -0.69 38 7
May 3, 2024 (Weekly) 0.41 0.48 0.48 0.06 15 13 81.00 1.39 1.49 1.49 -0.67 4 5
May 3, 2024 (Weekly) 0.16 0.22 0.22 0.04 131 2 82.00 2.04 2.26 2.26 0 0 0
May 3, 2024 (Weekly) 0.07 0.10 0.10 0 26 0 83.00 2.90 3.25 3.25 0 0 0
May 3, 2024 (Weekly) 0 0.09 0.09 0 0 0 84.00 3.90 4.20 4.20 0 0 0
May 3, 2024 (Weekly) 0 0.07 0.07 0 0 0 85.00 4.90 5.20 5.20 0 0 0
May 10, 2024 (Weekly) 6.05 6.35 6.35 0 0 0 74.00 0.03 0.14 0.14 0 1 0
May 10, 2024 (Weekly) 5.10 5.25 5.25 0 3 0 75.00 0.10 0.17 0.17 0 0 0
May 10, 2024 (Weekly) 4.15 4.45 4.45 0 0 0 76.00 0.15 0.24 0.24 0 0 0
May 10, 2024 (Weekly) 3.30 3.50 3.50 0.62 10 5 77.00 0.25 0.34 0.34 0 0 0
May 10, 2024 (Weekly) 2.47 2.70 2.70 0 0 0 78.00 0.39 0.50 0.50 0 0 0
May 10, 2024 (Weekly) 1.72 1.84 1.84 0 0 0 79.00 0.63 0.75 0.75 -0.37 0 4
May 10, 2024 (Weekly) 1.08 1.20 1.20 0.23 7 2 80.00 0.98 1.12 1.12 0 14 0
May 10, 2024 (Weekly) 0.60 0.71 0.71 0.12 266 103 81.00 1.52 1.63 1.63 -0.92 9 15
May 10, 2024 (Weekly) 0.29 0.37 0.37 0.05 18 22 82.00 2.25 2.36 2.36 -1.10 1 14
May 10, 2024 (Weekly) 0.13 0.20 0.20 0 5,020 0 83.00 2.94 3.30 3.30 0 0 0
April 19, 2024 0 0 20.00 0.65 10 10 60.00 0 0 0.02 0 30 0
April 19, 2024 0 0 18.00 0 0 0 62.00 0 0 0.04 0 15 0
April 19, 2024 0 0 16.00 0 0 0 64.00 0 0 0.04 0 83 0
April 19, 2024 0 0 14.00 0 0 0 66.00 0 0 0.02 0 88 0
April 19, 2024 0 0 12.00 0 0 0 68.00 0 0 0.04 0 99 0
April 19, 2024 0 0 10.00 0 0 0 70.00 0 0 0.04 0 163 0
April 19, 2024 0 0 8.00 0 0 0 72.00 0 0 0.04 0 80 0
April 19, 2024 0 0 6.00 0 0 0 74.00 0 0 0.04 0 409 0
April 19, 2024 0 0 3.95 0.90 103 55 76.00 0 0 0.04 0 566 0
April 19, 2024 0 0 2.07 0.79 324 86 78.00 0 0 0.04 -0.07 921 10
April 19, 2024 0 0 0.02 0.04 551 165 80.00 0 0 0.21 -1.10 613 308
April 19, 2024 0 0 0.02 0 6,180 0 82.00 0 0 2.21 -0.73 352 4
April 19, 2024 0 0 0.04 0 4,409 0 83.00 0 0 3.20 0 9 0
April 19, 2024 0 0 0.01 0 8,123 65 84.00 0 0 4.20 0 203 0
April 19, 2024 0 0 0.04 0 684 0 86.00 0 0 6.20 0 11 0
April 19, 2024 0 0 0.04 0 405 0 88.00 0 0 8.20 0 0 0
April 19, 2024 0 0 0.04 0 521 0 90.00 0 0 10.20 0 0 0
April 19, 2024 0 0 0.04 0 38 0 92.00 0 0 12.20 0 0 0
April 19, 2024 0 0 0.04 0 31 0 94.00 0 0 14.20 0 0 0
April 19, 2024 0 0 0.03 0 0 0 96.00 0 0 16.20 0 0 0
April 19, 2024 0 0 0.03 0 0 0 98.00 0 0 18.20 0 0 0
April 19, 2024 0 0 0.03 0 0 0 100.00 0 0 20.20 0 0 0
April 19, 2024 0 0 0.03 0 0 0 105.00 0 0 25.20 0 0 0
May 17, 2024 18.05 18.30 18.30 0 0 0 62.00 0 0.04 0.04 0 0 0
May 17, 2024 16.05 16.25 16.25 0 0 0 64.00 0 0.05 0.05 0 7 0
May 17, 2024 14.05 14.30 14.30 0 0 0 66.00 0 0.05 0.05 0 29 0
May 17, 2024 12.05 12.30 12.30 0 0 0 68.00 0 0.06 0.06 -0.03 46 2
May 17, 2024 10.10 10.35 10.35 0 4 0 70.00 0.05 0.07 0.07 0 63 0
May 17, 2024 8.15 8.40 8.40 0 1 0 72.00 0.03 0.12 0.12 0 308 0
May 17, 2024 6.20 6.45 6.45 0 40 0 74.00 0.12 0.17 0.17 0 418 0
May 17, 2024 4.40 4.65 4.65 0.60 134 18 76.00 0.24 0.31 0.31 -0.14 2,832 14
May 17, 2024 2.70 2.84 2.84 0 130 0 78.00 0.53 0.62 0.62 -0.30 889 4
May 17, 2024 1.33 1.40 1.40 0.37 1,208 4,614 80.00 1.15 1.25 1.25 -0.62 1,818 1,080
May 17, 2024 0.47 0.50 0.50 0.09 1,167 9,578 82.00 2.33 2.44 2.44 0 130 0
May 17, 2024 0.25 0.32 0.32 0 4,720 0 83.00 3.05 3.25 3.25 0 0 0
May 17, 2024 0.13 0.20 0.20 -0.02 8,578 12 84.00 3.90 4.25 4.25 0 5 0
May 17, 2024 0.01 0.10 0.10 0 412 0 86.00 5.95 6.25 6.25 0 0 0
May 17, 2024 0 0.07 0.07 0 327 0 88.00 7.90 8.20 8.20 0 29 0
May 17, 2024 0 0.06 0.06 0 141 0 90.00 9.90 10.20 10.20 0 50 0
May 17, 2024 0 0.05 0.05 0 35 0 92.00 11.90 12.20 12.20 0 20 0
May 17, 2024 0 0.05 0.05 0 210 0 94.00 13.90 14.20 14.20 0 30 0
May 17, 2024 0 0.04 0.04 0 0 0 96.00 15.90 16.20 16.20 0 25 0
May 17, 2024 0 0.03 0.03 0 0 0 98.00 17.90 18.20 18.20 0 40 0
May 17, 2024 0 0.03 0.03 0 21 0 100.00 19.90 20.20 20.20 0 40 0
May 17, 2024 0 0.03 0.03 0 0 0 105.00 24.90 25.20 25.20 0 0 0
June 21, 2024 20.30 20.60 20.60 0 22 0 60.00 0 0.07 0.07 0 83 0
June 21, 2024 18.35 18.60 18.60 0 0 0 62.00 0 0.07 0.07 0 10 0
June 21, 2024 16.40 16.65 16.65 0 0 0 64.00 0 0.09 0.09 0 55 0
June 21, 2024 15.40 15.70 15.70 0 0 0 65.00 0.02 0.10 0.10 0 196 0
June 21, 2024 14.40 14.75 14.75 0 0 0 66.00 0.04 0.12 0.12 0 178 0
June 21, 2024 12.50 12.75 12.75 0 0 0 68.00 0.08 0.18 0.18 0 59 0
June 21, 2024 10.55 10.80 10.80 0 2 0 70.00 0.17 0.23 0.23 0 1,258 0
June 21, 2024 8.65 8.95 8.95 0 79 0 72.00 0.26 0.32 0.32 -0.14 238 2
June 21, 2024 6.90 7.10 7.10 0 20 0 74.00 0.42 0.49 0.49 0 111 0
June 21, 2024 6.00 6.15 6.15 0 129 0 75.00 0.54 0.59 0.59 -0.19 488 2
June 21, 2024 5.15 5.35 5.35 0 82 0 76.00 0.69 0.76 0.76 -0.27 672 7
June 21, 2024 3.60 3.75 3.75 0.45 103 9 78.00 1.13 1.22 1.22 -0.30 287 2
June 21, 2024 2.33 2.43 2.43 0.43 1,959 47 80.00 1.84 1.92 1.92 -0.56 1,788 86
June 21, 2024 1.33 1.42 1.42 0.31 5,594 72 82.00 2.84 2.97 2.97 0 257 0
June 21, 2024 0.79 0.87 0.87 0.12 5,005 3 83.50 3.85 4.00 4.00 0 0 0
June 21, 2024 0.66 0.74 0.74 0.15 3,898 8 84.00 4.25 4.40 4.40 0 6 0
June 21, 2024 0.45 0.51 0.51 0.04 932 4 85.00 5.00 5.30 5.30 0 25 0
June 21, 2024 0.30 0.36 0.36 0.02 4,430 19 86.00 5.90 6.25 6.25 0 0 0
June 21, 2024 0.12 0.18 0.18 0 2,266 0 88.00 7.90 8.20 8.20 0 0 0
June 21, 2024 0.04 0.12 0.12 0 1,531 0 90.00 10.00 10.20 10.20 0 0 0
June 21, 2024 0 0.09 0.09 0 210 0 92.00 11.90 12.20 12.20 0 0 0
June 21, 2024 0 0.07 0.07 0 7 0 94.00 13.90 14.20 14.20 0 0 0
June 21, 2024 0 0.05 0.05 0 311 0 95.00 14.90 15.20 15.20 0 10 0
June 21, 2024 0 0.06 0.06 0 55 0 96.00 15.90 16.20 16.20 0 0 0
June 21, 2024 0 0.04 0.04 0 0 0 98.00 17.90 18.20 18.20 0 10 0
June 21, 2024 0 0.03 0.03 0 1,543 0 100.00 19.90 20.20 20.20 0 40 0
June 21, 2024 0 0.03 0.03 0 0 0 105.00 24.90 25.20 25.20 0 10 0
July 19, 2024 18.45 18.75 18.75 0.55 0 10 62.00 0.02 0.11 0.11 0 0 0
July 19, 2024 16.50 16.80 16.80 0 0 0 64.00 0.06 0.16 0.16 0 0 0
July 19, 2024 14.50 14.95 14.95 0 0 0 66.00 0.12 0.23 0.23 0 61 0
July 19, 2024 12.60 13.00 13.00 0 0 0 68.00 0.23 0.29 0.29 0 50 0
July 19, 2024 10.70 11.10 11.10 0.45 1 1 70.00 0.33 0.41 0.41 0 201 0
July 19, 2024 8.85 9.15 9.15 0 60 0 72.00 0.50 0.56 0.56 0 125 0
July 19, 2024 7.10 7.40 7.40 0 50 0 74.00 0.75 0.83 0.83 0 171 0
July 19, 2024 5.40 5.65 5.65 0 125 0 76.00 1.15 1.22 1.22 0 195 0
July 19, 2024 3.90 4.05 4.05 0.40 70 1 78.00 1.69 1.79 1.79 0 123 0
July 19, 2024 2.64 2.70 2.70 0.37 169 8 80.00 2.49 2.60 2.60 -0.35 102 15
July 19, 2024 1.62 1.74 1.74 0.26 148 17 82.00 3.55 3.70 3.70 -0.35 204 20
July 19, 2024 0.91 1.02 1.02 0.16 97 10 84.00 4.90 5.10 5.10 0 118 0
July 19, 2024 0.47 0.55 0.55 0.02 277 1 86.00 6.45 6.75 6.75 0 11 0
July 19, 2024 0.22 0.30 0.30 0 83 0 88.00 8.10 8.55 8.55 0 0 0
July 19, 2024 0.08 0.17 0.17 0 79 0 90.00 10.15 10.40 10.40 0 0 0
July 19, 2024 0.05 0.10 0.10 0 170 0 92.00 11.95 12.35 12.35 0 0 0
July 19, 2024 0 0.09 0.09 0 12 0 94.00 13.90 14.30 14.30 0 0 0
July 19, 2024 0 0.04 0.04 0 0 0 96.00 15.90 16.25 16.25 0 0 0
July 19, 2024 0 0.04 0.04 0 0 0 98.00 17.90 18.25 18.25 0 0 0
July 19, 2024 0 0.03 0.03 0 0 0 100.00 19.90 20.25 20.25 0 0 0
August 16, 2024 18.45 18.85 18.85 0 0 0 62.00 0.07 0.17 0.17 0 51 0
August 16, 2024 16.45 16.95 16.95 0 0 0 64.00 0.11 0.23 0.23 0 10 0
August 16, 2024 14.50 15.00 15.00 0 0 0 66.00 0.18 0.30 0.30 0 10 0
August 16, 2024 12.60 13.10 13.10 0 0 0 68.00 0.32 0.40 0.40 0 154 0
August 16, 2024 10.75 11.25 11.25 0 0 0 70.00 0.45 0.54 0.54 0 47 0
August 16, 2024 8.95 9.35 9.35 0 0 0 72.00 0.65 0.75 0.75 0 158 0
August 16, 2024 7.20 7.50 7.50 0 0 0 74.00 0.95 1.05 1.05 -0.24 78 10
August 16, 2024 5.60 5.80 5.80 0 100 0 76.00 1.36 1.48 1.48 0 239 0
August 16, 2024 4.15 4.30 4.30 0 72 0 78.00 1.95 2.08 2.08 0 99 0
August 16, 2024 2.91 3.05 3.05 0.22 97 2 80.00 2.80 2.88 2.88 -0.15 120 1
August 16, 2024 1.90 2.04 2.04 0.34 42 2 82.00 3.80 3.95 3.95 0 26 0
August 16, 2024 1.16 1.29 1.29 0 55 0 84.00 5.10 5.25 5.25 0 8 0
August 16, 2024 0.67 0.77 0.77 0 58 0 86.00 6.60 6.85 6.85 0 3 0
August 16, 2024 0.37 0.45 0.45 0 21 0 88.00 8.20 8.70 8.70 0 10 0
August 16, 2024 0.19 0.26 0.26 0 77 0 90.00 10.00 10.55 10.55 0 0 0
August 16, 2024 0.07 0.17 0.17 0 11 0 92.00 11.90 12.45 12.45 0 0 0
August 16, 2024 0.02 0.11 0.11 0 0 0 94.00 13.95 14.35 14.35 0 0 0
August 16, 2024 0 0.09 0.09 0 0 0 96.00 15.90 16.30 16.30 0 0 0
August 16, 2024 0 0.04 0.04 0 0 0 98.00 17.85 18.30 18.30 0 0 0
September 20, 2024 20.45 20.90 20.90 0 0 0 60.00 0.10 0.21 0.21 -0.12 255 10
September 20, 2024 18.45 19.00 19.00 0 0 0 62.00 0.14 0.26 0.26 0 0 0
September 20, 2024 16.50 17.05 17.05 0 0 0 64.00 0.21 0.34 0.34 0 5 0
September 20, 2024 15.55 16.10 16.10 0 57 0 65.00 0.29 0.37 0.37 0 221 0
September 20, 2024 14.60 15.15 15.15 0 0 0 66.00 0.34 0.42 0.42 0 100 0
September 20, 2024 12.75 13.30 13.30 0 0 0 68.00 0.46 0.55 0.55 0 11 0
September 20, 2024 10.95 11.45 11.45 0 89 0 70.00 0.65 0.75 0.75 0 178 0
September 20, 2024 9.20 9.55 9.55 0 40 0 72.00 0.87 0.98 0.98 0 48 0
September 20, 2024 7.60 7.80 7.80 0 0 0 74.00 1.20 1.31 1.31 0 22 0
September 20, 2024 6.75 6.95 6.95 0 155 0 75.00 1.43 1.53 1.53 0 266 0
September 20, 2024 6.05 6.20 6.20 0.30 41 2 76.00 1.62 1.77 1.77 0 13 0
September 20, 2024 4.65 4.80 4.80 0.50 126 1 78.00 2.27 2.39 2.39 0 46 0
September 20, 2024 3.45 3.60 3.60 0.40 201 3 80.00 3.10 3.20 3.20 0 1,135 0
September 20, 2024 2.42 2.58 2.58 0.23 74 12 82.00 4.05 4.25 4.25 0 43 0
September 20, 2024 1.62 1.78 1.78 0 117 0 84.00 5.35 5.55 5.55 0 0 0
September 20, 2024 1.32 1.44 1.44 0.05 5,250 3 85.00 6.10 6.30 6.30 0 4,170 0
September 20, 2024 1.04 1.16 1.16 0 56 0 86.00 6.75 7.00 7.00 0 0 0
September 20, 2024 0.63 0.70 0.70 0 120 0 88.00 8.35 8.75 8.75 0 0 0
September 20, 2024 0.37 0.45 0.45 0.01 247 3 90.00 10.05 10.60 10.60 0 24 0
September 20, 2024 0.21 0.29 0.29 0 4 0 92.00 11.95 12.50 12.50 0 0 0
September 20, 2024 0.09 0.21 0.21 0 5 0 94.00 13.90 14.40 14.40 0 0 0
September 20, 2024 0.06 0.17 0.17 0 89 0 95.00 14.90 15.35 15.35 0 0 0
September 20, 2024 0.04 0.14 0.14 0 0 0 96.00 15.85 16.35 16.35 0 0 0
September 20, 2024 0.02 0.10 0.10 0 0 0 98.00 17.85 18.30 18.30 0 0 0
September 20, 2024 0.05 0.09 0.09 0 200 0 100.00 19.80 20.30 20.30 0 20 0
October 18, 2024 18.45 19.00 19.00 0 0 0 62.00 0.22 0.36 0.36 0 0 0
October 18, 2024 16.50 17.10 17.10 0 0 0 64.00 0.33 0.45 0.45 0 0 0
October 18, 2024 14.65 15.20 15.20 0 0 0 66.00 0.45 0.56 0.56 0 0 0
October 18, 2024 12.80 13.35 13.35 0 0 0 68.00 0.61 0.75 0.75 -0.16 0 2
October 18, 2024 11.05 11.50 11.50 0 0 0 70.00 0.86 0.96 0.96 0 27 0
October 18, 2024 9.30 9.75 9.75 0 0 0 72.00 1.14 1.25 1.25 0 0 0
October 18, 2024 7.70 8.05 8.05 0 10 0 74.00 1.53 1.63 1.63 0 0 0
October 18, 2024 6.20 6.40 6.40 0 0 0 76.00 2.04 2.14 2.14 0 0 0
October 18, 2024 4.80 5.05 5.05 0 0 0 78.00 2.69 2.79 2.79 0 5 0
October 18, 2024 3.55 3.80 3.80 0 10 0 80.00 3.55 3.65 3.65 0 30 0
October 18, 2024 2.55 2.79 2.79 0 25 0 82.00 4.55 4.65 4.65 -0.60 0 1
October 18, 2024 1.79 1.96 1.96 0 0 0 84.00 5.75 5.90 5.90 -0.75 0 1
October 18, 2024 1.16 1.29 1.29 0 0 0 86.00 7.10 7.35 7.35 0 0 0
October 18, 2024 0.75 0.90 0.90 0 0 0 88.00 8.55 9.00 9.00 0 0 0
October 18, 2024 0.46 0.59 0.59 0 0 0 90.00 10.20 10.75 10.75 0 0 0
October 18, 2024 0.27 0.39 0.39 0 0 0 92.00 12.05 12.60 12.60 0 0 0
October 18, 2024 0.13 0.26 0.26 0 0 0 94.00 13.90 14.50 14.50 0 0 0
December 20, 2024 15.70 16.30 16.30 0 43 0 65.00 0.60 0.71 0.71 -0.25 262 3
December 20, 2024 14.80 15.40 15.40 0 10 0 66.00 0.68 0.80 0.80 0 166 0
December 20, 2024 13.05 13.55 13.55 0 10 0 68.00 0.87 1.03 1.03 0 193 0
December 20, 2024 11.30 11.70 11.70 0 10 0 70.00 1.15 1.32 1.32 0 178 0
December 20, 2024 7.40 7.65 7.65 0 23 0 75.00 2.13 2.34 2.34 0 749 0
December 20, 2024 4.20 4.45 4.45 0 38 0 80.00 3.95 4.20 4.20 0 5,073 0
December 20, 2024 1.98 2.17 2.17 0.16 365 5 85.00 6.70 7.00 7.00 0 568 0
December 20, 2024 0.78 0.94 0.94 0 232 0 90.00 10.45 10.90 10.90 0 9 0
December 20, 2024 0.25 0.39 0.39 0 128 0 95.00 14.95 15.50 15.50 0 0 0
December 20, 2024 0.05 0.19 0.19 0 119 0 100.00 19.85 20.40 20.40 0 0 0
January 17, 2025 20.45 21.10 21.10 0 170 0 60.00 0.44 0.61 0.61 0 559 0
January 17, 2025 18.45 19.10 19.10 0 37 0 62.00 0.54 0.71 0.71 0 191 0
January 17, 2025 16.60 17.25 17.25 0 37 0 64.00 0.72 0.86 0.86 0 192 0
January 17, 2025 11.40 11.85 11.85 0 355 0 70.00 1.37 1.50 1.50 -0.17 1,146 5
January 17, 2025 7.50 7.85 7.85 0 1,787 0 75.00 2.46 2.72 2.72 -0.37 4,180 10
January 17, 2025 4.30 4.60 4.60 0.10 13,992 60 80.00 4.35 4.60 4.60 -0.55 14,059 6
January 17, 2025 2.21 2.39 2.39 0 6,818 0 85.00 7.05 7.30 7.30 0 496 0
January 17, 2025 0.94 1.09 1.09 0.10 8,427 5 90.00 10.60 11.05 11.05 -0.90 11,164 1
January 17, 2025 0.40 0.47 0.47 -0.02 474 30 95.00 15.00 15.55 15.55 0 5 0
January 17, 2025 0.09 0.17 0.17 0 6,564 0 100.00 19.85 20.40 20.40 0 17 5
January 17, 2025 0.04 0.09 0.09 0 3,823 0 110.00 29.75 30.30 30.30 0 18 0
January 17, 2025 0 0.07 0.07 0 660 0 150.00 69.35 70.40 70.40 0 0 0
March 21, 2025 15.80 16.50 16.50 0 0 0 65.00 0.93 1.14 1.14 0 58 0
March 21, 2025 11.60 12.00 12.00 0 32 0 70.00 1.58 1.88 1.88 0 17 0
March 21, 2025 7.85 8.25 8.25 0 36 0 75.00 2.74 3.05 3.05 0 102 0
March 21, 2025 4.75 5.10 5.10 0 26 0 80.00 4.60 4.90 4.90 0 66 0
March 21, 2025 2.50 2.79 2.79 0.25 24 11 85.00 7.20 7.65 7.65 0 0 0
March 21, 2025 1.16 1.42 1.42 0.05 25 2 90.00 10.75 11.25 11.25 0 20 0
March 21, 2025 0.49 0.70 0.70 0 7 0 95.00 15.05 15.60 15.60 0 0 0
January 16, 2026 20.35 21.05 21.05 0.25 279 26 60.00 1.30 1.46 1.46 0 3,920 0
January 16, 2026 16.00 16.50 16.50 0 70 0 65.00 2.10 2.44 2.44 0 15 0
January 16, 2026 12.00 13.05 13.05 0 1,034 14 70.00 3.10 3.60 3.60 -0.50 3,750 7
January 16, 2026 6.20 6.60 6.60 0.25 9,018 50 80.00 6.60 7.20 7.20 0 6,950 0
January 16, 2026 4.15 4.45 4.45 0 4,223 0 85.00 9.20 9.70 9.70 0 4,273 0
January 16, 2026 2.41 2.65 2.65 0 9,646 0 90.00 12.00 13.00 13.00 0 9,242 0
January 16, 2026 0.83 0.98 0.98 0.10 1,001 1 100.00 20.10 21.00 21.00 0 0 0
January 16, 2026 0 0.20 0.20 0 42 0 150.00 69.60 70.65 70.65 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.