TECK – Teck Resources Limited
Last update: April 18, 2024 at 8:57 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 66.010
- Ask price: 66.010
- 30-day historical volatility: 34.52%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 10,449
Volume: 0
|
Open interest: 5,343
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 10.30 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 9.35 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 8.35 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 7.50 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 6.55 | 0 | 10 | 0 | 59.00 | 0 | 0 | 0.29 | 0 | 25 | 0 |
April 26, 2024 (Weekly) | 5.75 | 0 | 5.70 | 0 | 31 | 0 | 60.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.90 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.63 | 0 | 5 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.15 | 0 | 21 | 0 | 62.00 | 0 | 0 | 0.90 | 0 | 12 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.35 | 0 | 1 | 0 | 63.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.75 | 0 | 23 | 0 | 64.00 | 0 | 0 | 1.63 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.21 | 0 | 11 | 0 | 65.00 | 0 | 0 | 2.09 | 0 | 5 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.74 | 0 | 32 | 0 | 66.00 | 0 | 0 | 2.67 | 0 | 2 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.41 | 0 | 0 | 0 | 67.00 | 0 | 0 | 3.30 | 0 | 50 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.09 | 0 | 10 | 0 | 68.00 | 0 | 0 | 4.05 | 0 | 76 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.86 | 0 | 23 | 0 | 69.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.69 | 0 | 0 | 0 | 70.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.55 | 0 | 0 | 0 | 71.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 6.70 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.90 | 0 | 10 | 0 | 60.00 | 0 | 0 | 0.67 | 0 | 5 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.10 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.89 | 0 | 2 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.35 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.65 | 0 | 2 | 0 | 63.00 | 0 | 0 | 1.50 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 3 | 0 | 64.00 | 0 | 0 | 1.91 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.51 | 0 | 2 | 0 | 65.00 | 0 | 0 | 2.38 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.06 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.93 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.67 | 0 | 0 | 0 | 67.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.37 | 0 | 20 | 0 | 68.00 | 0 | 0 | 4.25 | 0 | 7 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.11 | 0 | 13 | 0 | 69.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.89 | 0 | 20 | 0 | 70.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.72 | 0 | 0 | 0 | 71.00 | 0 | 0 | 6.65 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.35 | 0 | 0 | 0 | 61.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.60 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.39 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 63.00 | 0 | 0 | 1.76 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.17 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.80 | 0 | 0 | 0 | 65.00 | 0 | 0 | 2.62 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.33 | 0 | 0 | 0 | 66.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.93 | 0 | 10 | 0 | 67.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.58 | 0 | 2 | 0 | 68.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.32 | 0 | 0 | 0 | 69.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.06 | 0 | 0 | 0 | 70.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.89 | 0 | 0 | 0 | 71.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 27.20 | 0 | 10 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 4 | 0 |
April 19, 2024 | 0 | 0 | 26.20 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 25.20 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 15 | 0 |
April 19, 2024 | 0 | 0 | 24.20 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 7 | 0 |
April 19, 2024 | 0 | 0 | 23.25 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 22.25 | 0 | 10 | 0 | 43.00 | 0 | 0 | 0.05 | 0 | 17 | 0 |
April 19, 2024 | 0 | 0 | 21.25 | 0 | 25 | 0 | 44.00 | 0 | 0 | 0.05 | 0 | 26 | 0 |
April 19, 2024 | 0 | 0 | 20.25 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 19.25 | 0 | 1,024 | 0 | 46.00 | 0 | 0 | 0.05 | 0 | 229 | 0 |
April 19, 2024 | 0 | 0 | 18.20 | 0 | 99 | 0 | 47.00 | 0 | 0 | 0.05 | 0 | 21 | 0 |
April 19, 2024 | 0 | 0 | 17.20 | 0 | 148 | 0 | 48.00 | 0 | 0 | 0.05 | 0 | 46 | 0 |
April 19, 2024 | 0 | 0 | 16.20 | 0 | 51 | 0 | 49.00 | 0 | 0 | 0.05 | 0 | 45 | 0 |
April 19, 2024 | 0 | 0 | 15.20 | 0 | 300 | 0 | 50.00 | 0 | 0 | 0.05 | 0 | 52 | 0 |
April 19, 2024 | 0 | 0 | 13.20 | 0 | 80 | 0 | 52.00 | 0 | 0 | 0.05 | 0 | 45 | 0 |
April 19, 2024 | 8.40 | 0 | 11.20 | 0 | 214 | 0 | 54.00 | 0 | 0 | 0.05 | 0 | 34 | 0 |
April 19, 2024 | 0 | 0 | 10.20 | 0 | 55 | 0 | 55.00 | 0 | 0 | 0.05 | 0 | 45 | 0 |
April 19, 2024 | 0 | 0 | 9.20 | 0 | 231 | 0 | 56.00 | 0 | 0 | 0.05 | 0 | 113 | 0 |
April 19, 2024 | 0 | 0 | 7.25 | 0 | 211 | 0 | 58.00 | 0 | 0 | 0.05 | 0 | 137 | 0 |
April 19, 2024 | 0 | 0 | 5.25 | 0 | 187 | 0 | 60.00 | 0 | 0 | 0.06 | 0 | 126 | 0 |
April 19, 2024 | 1.75 | 0 | 3.25 | 0 | 175 | 0 | 62.00 | 0 | 0 | 0.10 | 0 | 75 | 0 |
April 19, 2024 | 0.70 | 0 | 1.50 | 0 | 36 | 0 | 64.00 | 0 | 0 | 0.43 | 0 | 120 | 0 |
April 19, 2024 | 0 | 1.80 | 0.48 | 0 | 78 | 0 | 66.00 | 0 | 0 | 1.46 | 0 | 19 | 0 |
April 19, 2024 | 0 | 1.50 | 0.17 | 0 | 347 | 0 | 68.00 | 0 | 0 | 3.25 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 0.09 | 0 | 58 | 0 | 70.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 31 | 0 | 72.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 74.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 27.35 | 0 | 12 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 26.35 | 0 | 9 | 0 | 39.00 | 0 | 0 | 0.05 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 25.35 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0 | 24.35 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 23.40 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 12 | 0 |
May 17, 2024 | 0 | 0 | 22.40 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.05 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 21.40 | 0 | 25 | 0 | 44.00 | 0 | 0 | 0.06 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 20.40 | 0 | 1 | 0 | 45.00 | 0 | 1.60 | 0.06 | 0 | 77 | 0 |
May 17, 2024 | 0 | 0 | 19.40 | 0 | 34 | 0 | 46.00 | 0 | 0 | 0.06 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 18.40 | 0 | 44 | 0 | 47.00 | 0 | 0 | 0.05 | 0 | 8 | 0 |
May 17, 2024 | 0 | 0 | 17.45 | 0 | 0 | 0 | 48.00 | 0 | 0.15 | 0.06 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 16.45 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.06 | 0 | 14 | 0 |
May 17, 2024 | 11.75 | 0 | 15.45 | 0 | 25 | 0 | 50.00 | 0 | 0 | 0.07 | 0 | 41 | 0 |
May 17, 2024 | 0 | 0 | 13.50 | 0 | 56 | 0 | 52.00 | 0 | 0 | 0.11 | 0 | 43 | 0 |
May 17, 2024 | 0 | 0 | 11.60 | 0 | 17 | 0 | 54.00 | 0 | 0 | 0.21 | 0 | 114 | 0 |
May 17, 2024 | 0 | 0 | 9.75 | 0 | 60 | 0 | 56.00 | 0 | 0 | 0.35 | 0 | 58 | 0 |
May 17, 2024 | 0.20 | 0 | 8.00 | 0 | 105 | 0 | 58.00 | 0 | 0 | 0.59 | 0 | 104 | 0 |
May 17, 2024 | 0 | 0 | 6.30 | 0 | 222 | 0 | 60.00 | 0 | 0 | 0.97 | 0 | 153 | 0 |
May 17, 2024 | 0 | 0 | 4.90 | 0 | 200 | 0 | 62.00 | 0 | 0 | 1.56 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 3.60 | 0 | 41 | 0 | 64.00 | 0 | 0 | 2.35 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 2.62 | 0 | 95 | 0 | 66.00 | 0 | 6.80 | 3.35 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 1.85 | 0 | 196 | 0 | 68.00 | 0 | 0 | 4.60 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 1.27 | 0 | 365 | 0 | 70.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.90 | 0 | 54 | 0 | 72.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.62 | 0 | 0 | 0 | 74.00 | 0 | 0 | 9.45 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.44 | 0 | 50 | 0 | 76.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.30 | 0 | 90 | 0 | 78.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 82.00 | 0 | 0 | 17.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 27.50 | 0 | 60 | 0 | 38.00 | 0 | 0 | 0.06 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 26.50 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.06 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 25.50 | 0 | 47 | 0 | 40.00 | 0 | 0.65 | 0.06 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 24.55 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 23.55 | 0 | 15 | 0 | 42.00 | 0 | 0 | 0.07 | 0 | 54 | 0 |
June 21, 2024 | 0 | 0 | 22.55 | 0 | 10 | 0 | 43.00 | 0 | 0 | 0.06 | 0 | 200 | 0 |
June 21, 2024 | 0 | 0 | 21.55 | 0 | 25 | 0 | 44.00 | 0 | 0 | 0.07 | 0 | 45 | 0 |
June 21, 2024 | 0 | 0 | 20.60 | 0 | 25 | 0 | 45.00 | 0 | 0 | 0.07 | 0 | 19 | 0 |
June 21, 2024 | 0 | 0 | 19.60 | 0 | 15 | 0 | 46.00 | 0 | 0 | 0.09 | 0 | 65 | 0 |
June 21, 2024 | 0 | 0 | 18.60 | 0 | 0 | 0 | 47.00 | 0 | 1.60 | 0.10 | 0 | 160 | 0 |
June 21, 2024 | 0 | 0 | 17.65 | 0 | 48 | 0 | 48.00 | 0 | 1.50 | 0.12 | 0 | 74 | 0 |
June 21, 2024 | 0 | 0 | 16.70 | 0 | 15 | 0 | 49.00 | 0 | 1.60 | 0.16 | 0 | 35 | 0 |
June 21, 2024 | 0 | 0 | 15.75 | 0 | 44 | 0 | 50.00 | 0 | 0 | 0.23 | 0 | 99 | 0 |
June 21, 2024 | 0 | 0 | 13.85 | 0 | 39 | 0 | 52.00 | 0 | 0 | 0.32 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 12.10 | 0 | 24 | 0 | 54.00 | 0 | 0 | 0.52 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 11.15 | 0 | 164 | 0 | 55.00 | 0 | 0 | 0.67 | 0 | 92 | 0 |
June 21, 2024 | 0 | 0 | 10.35 | 0 | 36 | 0 | 56.00 | 0 | 3.00 | 0.81 | 0 | 41 | 0 |
June 21, 2024 | 0 | 0 | 8.75 | 0 | 87 | 0 | 58.00 | 0 | 0 | 1.19 | 0 | 15 | 0 |
June 21, 2024 | 0.20 | 0 | 7.15 | 0 | 157 | 0 | 60.00 | 0 | 0 | 1.69 | 0 | 115 | 0 |
June 21, 2024 | 0 | 0 | 5.80 | 0 | 410 | 0 | 62.00 | 0 | 0 | 2.39 | 0 | 70 | 0 |
June 21, 2024 | 0 | 0 | 4.65 | 0 | 148 | 0 | 64.00 | 0 | 0 | 3.20 | 0 | 31 | 0 |
June 21, 2024 | 0 | 0 | 4.15 | 0 | 582 | 0 | 65.00 | 0 | 0 | 3.70 | 0 | 105 | 0 |
June 21, 2024 | 0 | 0 | 3.65 | 0 | 65 | 0 | 66.00 | 0 | 0 | 4.25 | 0 | 10 | 0 |
June 21, 2024 | 0.25 | 0 | 2.82 | 0 | 45 | 0 | 68.00 | 0 | 0 | 5.40 | 0 | 15 | 0 |
June 21, 2024 | 0 | 4.00 | 2.13 | 0 | 221 | 0 | 70.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.65 | 0 | 119 | 0 | 72.00 | 0 | 0 | 8.30 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 1.27 | 0 | 10 | 0 | 74.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.97 | 0 | 0 | 0 | 76.00 | 0 | 0 | 11.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.74 | 0 | 0 | 0 | 78.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.57 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.43 | 0 | 0 | 0 | 82.00 | 0 | 0 | 17.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 26.65 | 0 | 25 | 0 | 39.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 25.65 | 0 | 25 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 24.65 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 23.65 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 22.65 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 21.70 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.10 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 20.80 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.13 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 19.75 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.80 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.20 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 17.90 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 17.00 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.28 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0 | 16.05 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.36 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0 | 14.30 | 0 | 31 | 0 | 52.00 | 0 | 0 | 0.53 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 12.50 | 0 | 8 | 0 | 54.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.85 | 0 | 5 | 0 | 56.00 | 0 | 0 | 1.17 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 9.30 | 0 | 17 | 0 | 58.00 | 0 | 0 | 1.63 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 7.85 | 0 | 25 | 0 | 60.00 | 0 | 0 | 2.22 | 0 | 37 | 0 |
July 19, 2024 | 0 | 0 | 6.55 | 0 | 7 | 0 | 62.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.40 | 0 | 13 | 0 | 64.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.35 | 0 | 18 | 0 | 66.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.50 | 0 | 8 | 0 | 68.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.80 | 0 | 44 | 0 | 70.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.25 | 0 | 2 | 0 | 72.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.83 | 0 | 10 | 0 | 74.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 76.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.16 | 0 | 0 | 0 | 78.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.92 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 82.00 | 0 | 0 | 17.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 26.80 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 25.85 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 24.85 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 23.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 22.95 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 22.05 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 21.10 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.24 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 20.15 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 19.25 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.30 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.41 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 17.45 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.55 | 0 | 10 | 0 | 50.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.75 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.85 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 13.10 | 0 | 30 | 0 | 54.00 | 0 | 0 | 1.20 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 11.50 | 0 | 7 | 0 | 56.00 | 0 | 0 | 1.66 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.00 | 0 | 25 | 0 | 58.00 | 0 | 0 | 2.19 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 60.00 | 0 | 0 | 2.85 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 7.40 | 0 | 20 | 0 | 62.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.25 | 0 | 16 | 0 | 64.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.25 | 0 | 38 | 0 | 66.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.40 | 0 | 1 | 0 | 68.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.65 | 0 | 23 | 0 | 70.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.05 | 0 | 31 | 0 | 72.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.50 | 0 | 18 | 0 | 74.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.06 | 0 | 20 | 0 | 76.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 78.00 | 0 | 0 | 14.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.16 | 0 | 0 | 0 | 82.00 | 0 | 0 | 17.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 27.95 | 0 | 20 | 0 | 38.00 | 0 | 0 | 0.13 | 0 | 26 | 0 |
September 20, 2024 | 0 | 0 | 26.05 | 0 | 25 | 0 | 40.00 | 0 | 0 | 0.19 | 0 | 13 | 0 |
September 20, 2024 | 0 | 0 | 24.20 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.24 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 22.30 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.35 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 21.40 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 20.50 | 0 | 30 | 0 | 46.00 | 0 | 0 | 0.49 | 0 | 64 | 0 |
September 20, 2024 | 0 | 0 | 19.60 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 18.75 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.68 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 17.85 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.81 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 17.00 | 0 | 22 | 0 | 50.00 | 0 | 0 | 0.94 | 0 | 101 | 0 |
September 20, 2024 | 0 | 0 | 15.25 | 0 | 5 | 0 | 52.00 | 0 | 0 | 1.27 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.70 | 0 | 10 | 0 | 54.00 | 0 | 0 | 1.67 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 12.95 | 0 | 47 | 0 | 55.00 | 0 | 0 | 1.89 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.16 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.73 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 9.35 | 0 | 282 | 0 | 60.00 | 0 | 0 | 3.40 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 8.15 | 0 | 20 | 0 | 62.00 | 0 | 0 | 4.15 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 7.05 | 0 | 7 | 0 | 64.00 | 0 | 0 | 5.05 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 6.55 | 0 | 25 | 0 | 65.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.05 | 0 | 2 | 0 | 66.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.20 | 0 | 21 | 0 | 68.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.40 | 0 | 69 | 0 | 70.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.75 | 0 | 12 | 0 | 72.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.20 | 0 | 57 | 0 | 74.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.68 | 0 | 15 | 0 | 76.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.26 | 0 | 35 | 0 | 78.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.89 | 0 | 30 | 0 | 80.00 | 0 | 0 | 16.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.52 | 0 | 0 | 0 | 82.00 | 0 | 0 | 17.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.70 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.97 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.55 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.49 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 60.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 62.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 64.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 66.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 68.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 70.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 72.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 74.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 76.00 | 0 | 0 | 13.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.71 | 0 | 0 | 0 | 78.00 | 0 | 0 | 14.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 26.65 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.56 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 24.90 | 0 | 2 | 0 | 42.00 | 0 | 0 | 0.69 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 23.10 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.89 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 21.40 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.19 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 19.70 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.44 | 0 | 79 | 0 |
December 20, 2024 | 0 | 0 | 18.20 | 0 | 5 | 0 | 50.00 | 0 | 3.25 | 1.79 | 0 | 60 | 0 |
December 20, 2024 | 0 | 0 | 14.55 | 0 | 10 | 0 | 55.00 | 0 | 0 | 2.95 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 11.25 | 0 | 44 | 0 | 60.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
December 20, 2024 | 1.15 | 0 | 8.40 | 0 | 291 | 0 | 65.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.40 | 0 | 17 | 0 | 70.00 | 0 | 0 | 9.80 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 4.55 | 0 | 19 | 0 | 75.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 5.00 | 3.25 | 0 | 2 | 0 | 80.00 | 0 | 0 | 17.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 45.90 | 0 | 5 | 0 | 20.00 | 0 | 4.00 | 0.06 | 0 | 3 | 0 |
January 17, 2025 | 0 | 0 | 36.05 | 0 | 92 | 0 | 30.00 | 0 | 0 | 0.14 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 31.40 | 0 | 3 | 0 | 35.00 | 0.15 | 0.70 | 0.36 | 0 | 86 | 0 |
January 17, 2025 | 0 | 0 | 26.90 | 0 | 115 | 0 | 40.00 | 0.20 | 0 | 0.69 | 0 | 124 | 0 |
January 17, 2025 | 0 | 0 | 22.65 | 0 | 53 | 0 | 45.00 | 0 | 0 | 1.19 | 0 | 223 | 0 |
January 17, 2025 | 0 | 0 | 18.65 | 0 | 83 | 0 | 50.00 | 0 | 3.50 | 1.99 | 0 | 183 | 0 |
January 17, 2025 | 3.00 | 0 | 11.65 | 0 | 124 | 0 | 60.00 | 0 | 0 | 5.00 | 0 | 109 | 0 |
January 17, 2025 | 0 | 0 | 6.75 | 0 | 192 | 0 | 70.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.65 | 0 | 432 | 0 | 80.00 | 0 | 0 | 17.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 22.25 | 0 | 0 | 0 | 46.00 | 0 | 1.75 | 1.59 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 20.70 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.96 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 19.20 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.39 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 15.65 | 0 | 1 | 0 | 55.00 | 0 | 0 | 3.75 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 12.50 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.55 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 9.90 | 0 | 9 | 0 | 65.00 | 0 | 0 | 7.80 | 0 | 4 | 0 |
March 21, 2025 | 6.00 | 0 | 7.65 | 0 | 2 | 0 | 70.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.95 | 0 | 9 | 0 | 75.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.60 | 0 | 2 | 0 | 80.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |