TIH – Toromont Industries Ltd.
Last update: April 17, 2024 at 4:07 p.m. (Real-time)
- Last price: 129.500
- Net change: -0.810
- Bid price: 129.500
- Ask price: 129.570
- 30-day historical volatility: 16.85%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 287
Volume: 0
|
Open interest: 106
Volume: 0
|
||||||||||||
April 19, 2024 | 37.20 | 37.95 | 38.70 | 0 | 0 | 0 | 92.00 | 0 | 0.22 | 0.21 | 0 | 0 | 0 |
April 19, 2024 | 33.20 | 33.95 | 34.70 | 0 | 0 | 0 | 96.00 | 0 | 0.22 | 0.21 | 0 | 0 | 0 |
April 19, 2024 | 31.20 | 31.95 | 32.70 | 0 | 0 | 0 | 98.00 | 0 | 0.22 | 0.21 | 0 | 0 | 0 |
April 19, 2024 | 29.20 | 29.95 | 30.70 | 0 | 0 | 0 | 100.00 | 0 | 0.22 | 0.21 | 0 | 3 | 0 |
April 19, 2024 | 24.20 | 25.05 | 25.70 | 0 | 0 | 0 | 105.00 | 0 | 0.22 | 0.21 | 0 | 0 | 0 |
April 19, 2024 | 19.30 | 20.05 | 20.70 | 0 | 0 | 0 | 110.00 | 0 | 0.22 | 0.21 | 0 | 0 | 0 |
April 19, 2024 | 14.30 | 15.05 | 15.70 | 0 | 1 | 0 | 115.00 | 0 | 0.22 | 0.21 | 0 | 10 | 0 |
April 19, 2024 | 9.20 | 10.05 | 10.70 | 0 | 2 | 0 | 120.00 | 0 | 0.22 | 0.22 | 0 | 5 | 0 |
April 19, 2024 | 4.35 | 4.95 | 5.75 | 0 | 0 | 0 | 125.00 | 0 | 0.22 | 0.21 | 0 | 3 | 0 |
April 19, 2024 | 0.19 | 0.75 | 1.25 | 0 | 19 | 0 | 130.00 | 0.60 | 1.10 | 0.90 | 0 | 15 | 0 |
April 19, 2024 | 0 | 0.49 | 0.49 | 0 | 12 | 0 | 135.00 | 5.05 | 5.85 | 5.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.22 | 0.21 | 0 | 0 | 0 | 140.00 | 10.10 | 10.75 | 10.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.22 | 0.21 | 0 | 0 | 0 | 145.00 | 15.10 | 15.75 | 15.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.22 | 0.21 | 0 | 0 | 0 | 150.00 | 20.10 | 20.75 | 19.95 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.22 | 0.21 | 0 | 0 | 0 | 160.00 | 30.10 | 30.75 | 29.95 | 0 | 0 | 0 |
May 17, 2024 | 33.60 | 34.30 | 35.10 | 0 | 0 | 0 | 96.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 31.45 | 32.45 | 33.05 | 0 | 0 | 0 | 98.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 29.55 | 30.45 | 31.10 | 0 | 0 | 0 | 100.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 24.55 | 25.50 | 26.15 | 0 | 0 | 0 | 105.00 | 0 | 0.23 | 0.23 | 0 | 10 | 0 |
May 17, 2024 | 19.60 | 20.40 | 21.20 | 0 | 0 | 0 | 110.00 | 0.01 | 0.29 | 0.28 | 0 | 2 | 0 |
May 17, 2024 | 14.85 | 15.70 | 16.30 | 0 | 0 | 0 | 115.00 | 0.02 | 0.41 | 0.38 | 0 | 0 | 0 |
May 17, 2024 | 9.95 | 10.75 | 11.50 | 0 | 194 | 0 | 120.00 | 0.29 | 0.60 | 0.65 | 0 | 3 | 0 |
May 17, 2024 | 5.80 | 6.55 | 7.15 | 0 | 1 | 0 | 125.00 | 1.00 | 1.30 | 1.30 | 0 | 0 | 0 |
May 17, 2024 | 2.55 | 3.15 | 3.65 | 0 | 0 | 0 | 130.00 | 2.50 | 3.10 | 2.85 | 0 | 0 | 0 |
May 17, 2024 | 0.70 | 1.15 | 1.40 | 0 | 3 | 0 | 135.00 | 5.45 | 6.20 | 5.75 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.41 | 0.48 | 0 | 10 | 0 | 140.00 | 9.95 | 10.95 | 10.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.24 | 0.26 | 0 | 0 | 0 | 145.00 | 14.95 | 15.95 | 15.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 150.00 | 19.95 | 20.95 | 20.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 160.00 | 30.00 | 30.95 | 29.95 | 0 | 0 | 0 |
June 21, 2024 | 49.65 | 50.30 | 51.10 | 0 | 0 | 0 | 80.00 | 0 | 0.38 | 0.38 | 0 | 10 | 0 |
June 21, 2024 | 39.70 | 40.35 | 41.20 | 0 | 0 | 0 | 90.00 | 0 | 0.38 | 0.38 | 0 | 15 | 0 |
June 21, 2024 | 34.80 | 35.40 | 36.20 | 0 | 0 | 0 | 95.00 | 0 | 0.24 | 0.25 | 0 | 0 | 0 |
June 21, 2024 | 33.80 | 34.40 | 35.35 | 0 | 0 | 0 | 96.00 | 0 | 0.25 | 0.27 | 0 | 0 | 0 |
June 21, 2024 | 29.85 | 30.45 | 31.40 | 0 | 0 | 0 | 100.00 | 0.01 | 0.28 | 0.29 | 0 | 7 | 0 |
June 21, 2024 | 24.95 | 25.55 | 26.45 | 0 | 0 | 0 | 105.00 | 0.02 | 0.36 | 0.34 | 0 | 0 | 0 |
June 21, 2024 | 20.10 | 20.80 | 21.60 | 0 | 0 | 0 | 110.00 | 0.09 | 0.48 | 0.47 | 0 | 0 | 0 |
June 21, 2024 | 15.40 | 16.00 | 16.70 | 0 | 1 | 0 | 115.00 | 0.33 | 0.75 | 0.70 | 0 | 0 | 0 |
June 21, 2024 | 10.70 | 11.45 | 12.10 | 0 | 1 | 0 | 120.00 | 0.85 | 1.25 | 1.15 | 0 | 2 | 0 |
June 21, 2024 | 6.75 | 7.45 | 8.00 | 0 | 5 | 0 | 125.00 | 1.75 | 2.25 | 2.00 | 0 | 0 | 0 |
June 21, 2024 | 3.55 | 4.20 | 4.65 | 0 | 1 | 0 | 130.00 | 3.50 | 4.10 | 3.80 | 0 | 0 | 0 |
June 21, 2024 | 1.45 | 1.95 | 2.30 | 0 | 0 | 0 | 135.00 | 6.30 | 6.95 | 6.50 | 0 | 0 | 0 |
June 21, 2024 | 0.43 | 0.80 | 0.95 | 0 | 0 | 0 | 140.00 | 10.10 | 11.05 | 10.45 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.38 | 0.43 | 0 | 0 | 0 | 145.00 | 14.95 | 15.90 | 15.05 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.26 | 0.27 | 0 | 0 | 0 | 150.00 | 19.95 | 20.85 | 20.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.38 | 0.37 | 0 | 0 | 0 | 160.00 | 29.95 | 30.90 | 30.05 | 0 | 0 | 0 |
July 19, 2024 | 33.90 | 34.75 | 35.50 | 0 | 0 | 0 | 96.00 | 0.01 | 0.34 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 30.10 | 30.75 | 31.60 | 0 | 0 | 0 | 100.00 | 0.01 | 0.41 | 0.40 | 0 | 0 | 0 |
July 19, 2024 | 25.20 | 25.90 | 26.75 | 0 | 0 | 0 | 105.00 | 0.06 | 0.50 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 20.45 | 21.15 | 21.95 | 0 | 0 | 0 | 110.00 | 0.29 | 0.70 | 0.65 | 0 | 0 | 0 |
July 19, 2024 | 15.90 | 16.70 | 17.30 | 0 | 0 | 0 | 115.00 | 0.60 | 1.05 | 0.95 | 0 | 0 | 0 |
July 19, 2024 | 11.45 | 12.35 | 13.05 | 0 | 0 | 0 | 120.00 | 1.20 | 1.70 | 1.55 | 0 | 0 | 0 |
July 19, 2024 | 7.55 | 8.45 | 8.90 | 0 | 0 | 0 | 125.00 | 2.20 | 2.95 | 2.65 | 0 | 0 | 0 |
July 19, 2024 | 4.50 | 5.20 | 5.65 | 0 | 2 | 0 | 130.00 | 4.00 | 4.75 | 4.40 | 0 | 0 | 0 |
July 19, 2024 | 2.20 | 2.85 | 3.15 | 0 | 0 | 0 | 135.00 | 6.80 | 7.50 | 7.05 | 0 | 0 | 0 |
July 19, 2024 | 0.85 | 1.40 | 1.55 | 0 | 30 | 0 | 140.00 | 10.55 | 11.30 | 10.75 | 0 | 0 | 0 |
July 19, 2024 | 0.20 | 0.65 | 0.75 | 0 | 0 | 0 | 145.00 | 14.95 | 15.95 | 15.10 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.40 | 0.43 | 0 | 0 | 0 | 150.00 | 19.95 | 20.95 | 20.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.44 | 0.45 | 0 | 0 | 0 | 160.00 | 29.95 | 30.95 | 30.10 | 0 | 0 | 0 |
August 16, 2024 | 30.35 | 31.70 | 32.50 | 0 | 0 | 0 | 100.00 | 0.11 | 0.55 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 25.60 | 26.95 | 27.80 | 0 | 0 | 0 | 105.00 | 0.26 | 0.75 | 0.70 | 0 | 0 | 0 |
August 16, 2024 | 20.90 | 22.25 | 23.10 | 0 | 0 | 0 | 110.00 | 0.50 | 1.00 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 16.45 | 17.80 | 18.40 | 0 | 0 | 0 | 115.00 | 1.00 | 1.40 | 1.40 | 0 | 4 | 0 |
August 16, 2024 | 12.35 | 13.15 | 13.75 | 0 | 0 | 0 | 120.00 | 1.70 | 2.25 | 2.15 | 0 | 0 | 0 |
August 16, 2024 | 8.65 | 9.40 | 10.10 | 0 | 0 | 0 | 125.00 | 2.80 | 3.55 | 3.30 | 0 | 0 | 0 |
August 16, 2024 | 5.50 | 6.35 | 6.75 | 0 | 0 | 0 | 130.00 | 4.65 | 5.40 | 5.10 | 0 | 0 | 0 |
August 16, 2024 | 3.10 | 3.90 | 4.25 | 0 | 0 | 0 | 135.00 | 7.25 | 8.10 | 7.70 | 0 | 0 | 0 |
August 16, 2024 | 1.55 | 2.20 | 2.45 | 0 | 0 | 0 | 140.00 | 10.65 | 11.80 | 11.10 | 0 | 0 | 0 |
August 16, 2024 | 0.65 | 1.15 | 1.30 | 0 | 0 | 0 | 145.00 | 14.80 | 16.15 | 15.45 | 0 | 0 | 0 |
August 16, 2024 | 0.21 | 0.65 | 0.70 | 0 | 0 | 0 | 150.00 | 19.75 | 21.10 | 20.40 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.36 | 0.37 | 0 | 0 | 0 | 160.00 | 29.75 | 31.10 | 30.40 | 0 | 0 | 0 |
September 20, 2024 | 50.00 | 51.45 | 52.35 | 0 | 0 | 0 | 80.00 | 0.01 | 0.39 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 40.25 | 41.70 | 42.65 | 0 | 0 | 0 | 90.00 | 0.01 | 0.50 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 35.35 | 37.00 | 37.75 | 0 | 0 | 0 | 95.00 | 0.08 | 0.60 | 0.60 | 0 | 0 | 0 |
September 20, 2024 | 30.70 | 32.15 | 33.05 | 0 | 0 | 0 | 100.00 | 0.22 | 0.75 | 0.70 | 0 | 10 | 0 |
September 20, 2024 | 21.40 | 22.80 | 23.50 | 0 | 0 | 0 | 110.00 | 0.75 | 1.30 | 1.25 | 0 | 0 | 0 |
September 20, 2024 | 16.95 | 18.30 | 19.10 | 0 | 0 | 0 | 115.00 | 1.30 | 1.85 | 1.75 | 0 | 0 | 0 |
September 20, 2024 | 13.05 | 13.80 | 14.45 | 0 | 4 | 0 | 120.00 | 2.00 | 2.75 | 2.50 | 0 | 0 | 0 |
September 20, 2024 | 9.40 | 10.20 | 10.80 | 0 | 0 | 0 | 125.00 | 3.30 | 4.10 | 3.85 | 0 | 0 | 0 |
September 20, 2024 | 6.25 | 7.20 | 7.60 | 0 | 0 | 0 | 130.00 | 5.20 | 6.00 | 5.75 | 0 | 0 | 0 |
September 20, 2024 | 3.90 | 4.65 | 5.05 | 0 | 0 | 0 | 135.00 | 7.80 | 8.70 | 8.20 | 0 | 0 | 0 |
September 20, 2024 | 2.05 | 2.85 | 3.10 | 0 | 0 | 0 | 140.00 | 11.25 | 12.30 | 11.50 | 0 | 0 | 0 |
September 20, 2024 | 1.00 | 1.65 | 1.85 | 0 | 0 | 0 | 145.00 | 14.90 | 16.35 | 15.70 | 0 | 0 | 0 |
September 20, 2024 | 0.44 | 0.95 | 1.05 | 0 | 0 | 0 | 150.00 | 19.70 | 21.15 | 20.50 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.47 | 0.49 | 0 | 0 | 0 | 160.00 | 29.70 | 31.20 | 30.50 | 0 | 0 | 0 |
October 18, 2024 | 21.70 | 23.30 | 0 | 0 | 0 | 0 | 110.00 | 0.50 | 1.75 | 0 | 0 | 0 | 0 |
October 18, 2024 | 17.45 | 19.20 | 0 | 0 | 0 | 0 | 115.00 | 1.10 | 2.35 | 0 | 0 | 0 | 0 |
October 18, 2024 | 13.45 | 15.20 | 0 | 0 | 0 | 0 | 120.00 | 2.05 | 3.25 | 0 | 0 | 0 | 0 |
October 18, 2024 | 10.00 | 11.30 | 0 | 0 | 0 | 0 | 125.00 | 3.40 | 4.60 | 0 | 0 | 0 | 0 |
October 18, 2024 | 6.95 | 8.20 | 0 | 0 | 0 | 0 | 130.00 | 5.30 | 6.55 | 0 | 0 | 0 | 0 |
October 18, 2024 | 4.45 | 5.70 | 0 | 0 | 0 | 0 | 135.00 | 7.85 | 9.10 | 0 | 0 | 0 | 0 |
October 18, 2024 | 2.55 | 3.80 | 0 | 0 | 0 | 0 | 140.00 | 10.95 | 12.50 | 0 | 0 | 0 | 0 |
October 18, 2024 | 1.25 | 2.50 | 0 | 0 | 0 | 0 | 145.00 | 14.95 | 16.50 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0.44 | 1.65 | 0 | 0 | 0 | 0 | 150.00 | 19.65 | 21.25 | 0 | 0 | 0 | 0 |
December 20, 2024 | 40.90 | 42.65 | 43.40 | 0 | 0 | 0 | 90.00 | 0.16 | 0.85 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 36.15 | 37.90 | 38.70 | 0 | 0 | 0 | 95.00 | 0.33 | 1.00 | 0.95 | 0 | 7 | 0 |
December 20, 2024 | 31.55 | 33.25 | 34.10 | 0 | 0 | 0 | 100.00 | 0.55 | 1.25 | 1.20 | 0 | 0 | 0 |
December 20, 2024 | 22.75 | 24.40 | 25.15 | 0 | 0 | 0 | 110.00 | 1.45 | 2.10 | 2.05 | 0 | 0 | 0 |
December 20, 2024 | 14.80 | 16.10 | 16.60 | 0 | 0 | 0 | 120.00 | 3.10 | 4.00 | 3.85 | 0 | 0 | 0 |
December 20, 2024 | 8.35 | 9.45 | 9.90 | 0 | 1 | 0 | 130.00 | 6.35 | 7.40 | 7.10 | 0 | 0 | 0 |
December 20, 2024 | 3.80 | 4.85 | 5.15 | 0 | 0 | 0 | 140.00 | 11.90 | 13.05 | 12.60 | 0 | 0 | 0 |
December 20, 2024 | 1.25 | 2.15 | 2.30 | 0 | 0 | 0 | 150.00 | 19.60 | 21.35 | 20.65 | 0 | 0 | 0 |
December 20, 2024 | 0.33 | 1.00 | 1.05 | 0 | 0 | 0 | 160.00 | 29.60 | 31.35 | 30.60 | 0 | 0 | 0 |
March 21, 2025 | 32.30 | 34.40 | 35.25 | 0 | 0 | 0 | 100.00 | 0.60 | 1.75 | 1.75 | 0 | 0 | 0 |
March 21, 2025 | 23.75 | 25.90 | 26.60 | 0 | 0 | 0 | 110.00 | 1.70 | 2.90 | 2.80 | 0 | 0 | 0 |
March 21, 2025 | 16.15 | 17.75 | 18.35 | 0 | 0 | 0 | 120.00 | 3.45 | 4.90 | 4.75 | 0 | 0 | 0 |
March 21, 2025 | 9.95 | 11.40 | 11.90 | 0 | 0 | 0 | 130.00 | 6.85 | 8.40 | 8.10 | 0 | 0 | 0 |
March 21, 2025 | 5.20 | 6.70 | 7.05 | 0 | 0 | 0 | 140.00 | 12.35 | 13.95 | 13.55 | 0 | 0 | 0 |
March 21, 2025 | 2.25 | 3.65 | 3.90 | 0 | 0 | 0 | 150.00 | 19.65 | 21.70 | 21.05 | 0 | 0 | 0 |
March 21, 2025 | 0.55 | 2.00 | 2.15 | 0 | 0 | 0 | 160.00 | 29.45 | 31.45 | 30.70 | 0 | 0 | 0 |