TRI1 – Thomson Reuters Corporation
Last update: April 19, 2024 at 12:13 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 151
Volume: 0
|
Open interest: 116
Volume: 0
|
||||||||||||
| June 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0 | 0 | 10 | 0 |
| June 21, 2024 | 0 | 0 | 0 | 0 | 10 | 0 | 180.00 | 0 | 0 | 0 | 0 | 10 | 0 |
| June 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0 | 0 | 10 | 0 |
| January 17, 2025 | 0 | 0 | 0 | 0 | 4 | 0 | 100.00 | 0 | 0 | 0 | 0 | 30 | 0 |
| January 17, 2025 | 0 | 0 | 0 | 0 | 1 | 0 | 120.00 | 0 | 0 | 0.44 | 0 | 21 | 0 |
| January 17, 2025 | 0 | 0 | 71.95 | 0 | 36 | 0 | 140.00 | 0 | 0 | 0.90 | 0 | 27 | 0 |
| January 17, 2025 | 0 | 0 | 0 | 0 | 56 | 0 | 160.00 | 0 | 0 | 0 | 0 | 2 | 0 |
| January 17, 2025 | 0 | 0 | 0 | 0 | 18 | 0 | 180.00 | 0 | 0 | 0 | 0 | 6 | 0 |
| January 17, 2025 | 0 | 0 | 0 | 0 | 26 | 0 | 200.00 | 0 | 0 | 0 | 0 | 0 | 0 |
