WEED – Canopy Growth Corporation
Last update: April 25, 2024 at 8:57 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 12.350
- Ask price: 12.350
- 30-day historical volatility: 234.99%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 28,378
Volume: 0
|
Open interest: 5,534
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 4.85 | 0 | 0 | 0 | 7.75 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.65 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.49 | 0 | 14 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.35 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.49 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.15 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.49 | 0 | 14 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.85 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 9.00 | 0 | 0.49 | 0.49 | 0 | 42 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.49 | 0 | 202 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.49 | 0 | 1 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.89 | 0 | 0 | 0 | 9.75 | 0 | 0.50 | 0.49 | 0 | 14 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.49 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.49 | 0 | 70 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.99 | 0 | 14 | 0 | 10.50 | 0 | 0 | 0.49 | 0 | 52 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.59 | 0 | 41 | 0 | 11.00 | 0.08 | 0 | 0.49 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.13 | 0 | 20 | 0 | 11.50 | 0 | 0 | 0.59 | 0 | 11 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.99 | 0 | 28 | 0 | 12.00 | 0 | 0 | 0.89 | 0 | 129 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.78 | 0 | 100 | 0 | 12.50 | 0 | 0 | 1.08 | 0 | 65 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.65 | 0 | 211 | 0 | 13.00 | 0 | 0 | 1.50 | 0 | 20 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.30 | 0 | 172 | 0 | 13.50 | 0 | 0 | 1.90 | 0 | 50 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 608 | 0 | 14.00 | 0 | 0 | 2.30 | 0 | 14 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 76 | 0 | 14.50 | 0 | 0 | 2.90 | 0 | 17 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 11 | 0 | 15.00 | 0 | 0 | 3.40 | 0 | 20 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 15.50 | 0 | 0 | 3.80 | 0 | 24 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 15 | 0 | 16.00 | 0 | 0 | 4.30 | 0 | 20 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.85 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.48 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.65 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.35 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.15 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.85 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.60 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.49 | 0 | 7 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.49 | 0 | 14 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.49 | 0 | 11 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.89 | 0 | 86 | 0 | 9.75 | 0 | 0.99 | 0.59 | 0 | 14 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.86 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.58 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.12 | 0 | 14 | 0 | 10.50 | 0 | 0 | 0.79 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.89 | 0 | 28 | 0 | 11.00 | 0 | 0 | 1.09 | 0 | 21 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.69 | 0 | 14 | 0 | 11.50 | 0 | 0 | 1.29 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.39 | 0 | 43 | 0 | 12.00 | 0 | 0 | 1.47 | 0 | 15 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.19 | 0 | 21 | 0 | 12.50 | 0 | 0 | 1.99 | 0 | 38 | 0 |
May 3, 2024 (Weekly) | 0 | 1.65 | 1.09 | 0 | 44 | 0 | 13.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.89 | 0 | 10 | 0 | 13.50 | 0 | 0 | 2.79 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.79 | 0 | 5 | 0 | 14.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.69 | 0 | 0 | 0 | 14.50 | 0 | 0 | 3.55 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.69 | 0 | 7 | 0 | 15.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.40 | 0 | 0 | 0 | 15.50 | 0 | 0 | 4.45 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.48 | 0 | 57 | 0 | 16.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.80 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.49 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.65 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.30 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.15 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.85 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.59 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.69 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.79 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.99 | 0 | 10 | 0 | 9.75 | 0 | 0 | 0.89 | 0 | 20 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.89 | 0 | 8 | 0 | 10.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.31 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.29 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 2.75 | 2.09 | 0 | 13 | 0 | 11.00 | 0 | 0 | 1.37 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.79 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.79 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.59 | 0 | 2 | 0 | 12.00 | 0 | 0 | 2.09 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.39 | 0 | 10 | 0 | 12.50 | 0 | 0 | 2.49 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.27 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.99 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.08 | 0 | 0 | 0 | 13.50 | 0 | 0 | 3.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.99 | 0 | 14 | 0 | 14.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.78 | 0 | 0 | 0 | 14.50 | 0 | 0 | 4.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.49 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.48 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.49 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.48 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.48 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.11 | 0 | 450 | 0 |
May 17, 2024 | 0 | 0 | 6.35 | 0 | 4 | 0 | 6.50 | 0 | 0 | 0.48 | 0 | 108 | 0 |
May 17, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.49 | 0 | 35 | 0 |
May 17, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.49 | 0 | 25 | 0 |
May 17, 2024 | 0 | 0 | 5.15 | 0 | 3 | 0 | 7.50 | 0 | 0 | 0.48 | 0 | 24 | 0 |
May 17, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 7.75 | 0.09 | 0 | 0.48 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 4.65 | 0 | 11 | 0 | 8.00 | 0 | 0 | 0.58 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 4.30 | 0 | 1 | 0 | 8.25 | 0 | 0 | 0.68 | 0 | 150 | 0 |
May 17, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 8.50 | 0.30 | 0 | 0.69 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 8.75 | 0.16 | 0 | 0.78 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 3.65 | 0 | 83 | 0 | 9.00 | 0 | 0 | 0.89 | 0 | 12 | 0 |
May 17, 2024 | 0 | 0 | 3.45 | 0 | 14 | 0 | 9.25 | 0 | 0 | 0.99 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.20 | 0 | 134 | 0 | 9.50 | 0 | 0 | 1.09 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.05 | 0 | 10 | 0 | 9.75 | 0 | 0 | 0.93 | 0 | 92 | 0 |
May 17, 2024 | 0 | 0 | 2.88 | 0 | 12 | 0 | 10.00 | 0 | 0 | 1.39 | 0 | 25 | 0 |
May 17, 2024 | 0 | 0 | 2.89 | 0 | 50 | 0 | 10.25 | 0 | 0 | 1.38 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.49 | 0 | 20 | 0 | 10.50 | 0 | 0 | 1.59 | 0 | 14 | 0 |
May 17, 2024 | 0 | 0 | 2.29 | 0 | 0 | 0 | 10.75 | 0 | 0 | 1.79 | 0 | 10 | 0 |
May 17, 2024 | 0.75 | 0 | 2.19 | 0 | 202 | 0 | 11.00 | 0 | 0 | 1.89 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 2.09 | 0 | 0 | 0 | 11.25 | 0 | 0 | 2.09 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.89 | 0 | 10 | 0 | 11.50 | 0.99 | 0 | 2.19 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 1.79 | 0 | 74 | 0 | 11.75 | 0 | 0 | 2.39 | 0 | 14 | 0 |
May 17, 2024 | 0 | 0 | 1.68 | 0 | 11 | 0 | 12.00 | 0 | 0 | 2.79 | 0 | 5 | 0 |
May 17, 2024 | 0.90 | 0 | 1.59 | 0 | 15 | 0 | 12.25 | 0 | 0 | 2.87 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.49 | 0 | 11 | 0 | 12.50 | 0 | 0 | 3.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.49 | 0 | 55 | 0 | 12.75 | 0 | 0 | 3.15 | 0 | 14 | 0 |
May 17, 2024 | 0 | 0 | 1.39 | 0 | 37 | 0 | 13.00 | 0 | 0 | 3.35 | 0 | 17 | 0 |
May 17, 2024 | 0 | 0 | 1.29 | 0 | 10 | 0 | 13.25 | 0 | 0 | 3.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.18 | 0 | 60 | 0 | 13.50 | 0 | 0 | 3.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.19 | 0 | 0 | 0 | 13.75 | 0 | 0 | 3.95 | 0 | 24 | 0 |
May 17, 2024 | 0 | 0 | 1.08 | 0 | 2 | 0 | 14.00 | 0 | 0 | 3.85 | 0 | 29 | 0 |
May 17, 2024 | 0 | 0 | 0.99 | 0 | 0 | 0 | 14.25 | 0 | 0 | 4.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.99 | 0 | 9 | 0 | 14.50 | 0 | 0 | 4.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.89 | 0 | 142 | 0 | 14.75 | 0 | 0 | 4.70 | 0 | 14 | 0 |
May 17, 2024 | 0 | 0.80 | 0.80 | 0 | 25 | 0 | 15.00 | 0 | 0 | 4.95 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.48 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.35 | 0 | 20 | 0 | 3.50 | 0 | 0 | 0.48 | 0 | 34 | 0 |
June 21, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.49 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.49 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.49 | 0 | 196 | 0 |
June 21, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.49 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.49 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.05 | 0 | 10 | 0 | 5.75 | 0 | 0 | 0.59 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.59 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.69 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.35 | 0 | 236 | 0 | 6.50 | 0 | 0 | 0.79 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.15 | 0 | 17 | 0 | 6.75 | 0 | 0 | 0.79 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 5.65 | 0 | 27 | 0 | 7.00 | 0 | 0 | 0.89 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 5.35 | 0 | 22 | 0 | 7.25 | 0 | 0 | 0.99 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 5.15 | 0 | 65 | 0 | 7.50 | 0 | 0 | 1.09 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 7.75 | 0 | 0 | 1.19 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 4.65 | 0 | 380 | 0 | 8.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.35 | 0 | 22 | 0 | 8.25 | 0 | 0 | 1.39 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.10 | 0 | 30 | 0 | 8.50 | 0 | 0 | 1.46 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 3.95 | 0 | 20 | 0 | 8.75 | 0 | 0 | 1.69 | 0 | 5 | 0 |
June 21, 2024 | 0 | 4.20 | 3.75 | 0 | 31 | 0 | 9.00 | 0 | 0 | 1.50 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 3.55 | 0 | 24 | 0 | 9.25 | 0 | 0 | 1.89 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.35 | 0 | 20 | 0 | 9.50 | 0 | 0 | 2.09 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.25 | 0 | 24 | 0 | 9.75 | 0 | 0 | 2.19 | 0 | 0 | 0 |
June 21, 2024 | 0 | 3.95 | 3.05 | 0 | 36 | 0 | 10.00 | 0 | 0 | 2.39 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 2.99 | 0 | 10 | 0 | 10.25 | 0 | 0 | 2.49 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 2.89 | 0 | 20 | 0 | 10.50 | 0 | 0 | 2.89 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.89 | 0 | 22 | 0 | 10.75 | 0 | 0 | 2.87 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 2.49 | 0 | 20 | 0 | 11.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.38 | 0 | 15 | 0 | 11.25 | 0 | 0 | 3.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.29 | 0 | 2 | 0 | 11.50 | 0 | 0 | 3.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.19 | 0 | 0 | 0 | 11.75 | 0 | 0 | 3.45 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 2.09 | 0 | 6 | 0 | 12.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.98 | 0 | 14 | 0 | 12.25 | 0 | 0 | 3.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.89 | 0 | 2 | 0 | 12.50 | 0 | 0 | 4.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.79 | 0 | 14 | 0 | 12.75 | 0 | 0 | 4.35 | 0 | 28 | 0 |
June 21, 2024 | 0 | 0 | 1.70 | 0 | 8 | 0 | 13.00 | 0 | 0 | 4.55 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 1.67 | 0 | 0 | 0 | 13.25 | 0 | 0 | 4.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 2.70 | 1.59 | 0 | 30 | 0 | 13.50 | 0 | 0 | 4.95 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 1.49 | 0 | 5 | 0 | 13.75 | 0 | 0 | 5.15 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 1.49 | 0 | 0 | 0 | 14.00 | 0 | 0 | 5.35 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 1.39 | 0 | 0 | 0 | 14.25 | 0 | 0 | 5.55 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 1.39 | 0 | 3 | 0 | 14.50 | 0 | 0 | 5.75 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 1.29 | 0 | 10 | 0 | 14.75 | 0 | 0 | 6.15 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 1.29 | 0 | 19 | 0 | 15.00 | 0 | 0 | 6.35 | 0 | 14 | 0 |
July 19, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.48 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.48 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.49 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.48 | 0 | 200 | 0 |
July 19, 2024 | 0 | 0 | 7.85 | 0 | 10 | 0 | 5.00 | 0 | 0.95 | 0.59 | 0 | 110 | 0 |
July 19, 2024 | 0 | 0 | 7.55 | 0 | 25 | 0 | 5.25 | 0 | 0 | 0.69 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.69 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.79 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.89 | 0 | 104 | 0 |
July 19, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.99 | 0 | 100 | 0 |
July 19, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.99 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 6.75 | 0 | 0 | 1.09 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 5.65 | 0 | 190 | 0 | 7.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 7.25 | 0 | 0 | 1.29 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.15 | 0 | 51 | 0 | 7.50 | 0 | 0 | 1.38 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 7.75 | 0 | 0 | 1.58 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.60 | 0 | 12 | 0 | 8.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 8.25 | 0 | 0 | 1.79 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0 | 4.10 | 0 | 10 | 0 | 8.50 | 0 | 0 | 1.99 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.95 | 0 | 14 | 0 | 8.75 | 0 | 0 | 2.07 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 3.85 | 0 | 13 | 0 | 9.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.60 | 0 | 14 | 0 | 9.25 | 0 | 0 | 2.39 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 9.50 | 0 | 0 | 2.79 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 9.75 | 0 | 0 | 2.89 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 3.15 | 0 | 10 | 0 | 10.00 | 0 | 0 | 2.99 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 10.25 | 0 | 0 | 3.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.99 | 0 | 0 | 0 | 10.50 | 0 | 0 | 3.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.89 | 0 | 0 | 0 | 10.75 | 0 | 0 | 3.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.89 | 0 | 8 | 0 | 11.00 | 0 | 0 | 3.65 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 2.49 | 0 | 0 | 0 | 11.25 | 0 | 0 | 3.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.39 | 0 | 0 | 0 | 11.50 | 0 | 0 | 4.05 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 2.29 | 0 | 0 | 0 | 11.75 | 0 | 0 | 4.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.19 | 0 | 2 | 0 | 12.00 | 0 | 0 | 4.35 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 2.09 | 0 | 10 | 0 | 12.25 | 0 | 0 | 4.55 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 12.50 | 0 | 0 | 4.75 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 1.99 | 0 | 2 | 0 | 12.75 | 0 | 0 | 4.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.89 | 0 | 0 | 0 | 13.00 | 0 | 0 | 5.15 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 1.79 | 0 | 1 | 0 | 13.25 | 0 | 0 | 5.35 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 1.79 | 0 | 0 | 0 | 13.50 | 0 | 0 | 5.55 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 1.69 | 0 | 0 | 0 | 13.75 | 0 | 0 | 5.75 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 1.59 | 0 | 0 | 0 | 14.00 | 0 | 0 | 6.15 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 1.59 | 0 | 0 | 0 | 14.25 | 0 | 0 | 6.35 | 0 | 24 | 0 |
July 19, 2024 | 0 | 0 | 1.49 | 0 | 7 | 0 | 14.50 | 0 | 0 | 6.55 | 0 | 23 | 0 |
July 19, 2024 | 0 | 0 | 1.49 | 0 | 0 | 0 | 14.75 | 0 | 0 | 6.50 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 1.39 | 0 | 0 | 0 | 15.00 | 0 | 0 | 7.05 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.48 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.48 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.59 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 4.50 | 0.22 | 0 | 0.59 | 0 | 100 | 0 |
August 16, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.69 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.85 | 0 | 12 | 0 | 5.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.89 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.99 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.99 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.85 | 0 | 2 | 0 | 6.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 6.25 | 0 | 0 | 1.19 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 6.50 | 0 | 0 | 1.29 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 6.75 | 0 | 0 | 1.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 7.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 7.25 | 0 | 0 | 1.69 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 7.50 | 0 | 0 | 1.79 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 7.75 | 0 | 0 | 1.99 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 8.00 | 0 | 0 | 2.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 8.25 | 0 | 0 | 2.19 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 8.50 | 0 | 0 | 2.39 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 8.75 | 0 | 0 | 2.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 9.00 | 0 | 0 | 2.89 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 3.75 | 0 | 20 | 0 | 9.25 | 0 | 0 | 2.99 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.55 | 0 | 10 | 0 | 9.50 | 0 | 0 | 3.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.45 | 0 | 20 | 0 | 9.75 | 0 | 0 | 3.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.25 | 0 | 10 | 0 | 10.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 10.25 | 0 | 0 | 3.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.05 | 0 | 10 | 0 | 10.50 | 0 | 0 | 3.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.99 | 0 | 0 | 0 | 10.75 | 0 | 0 | 3.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.89 | 0 | 6 | 0 | 11.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.89 | 0 | 0 | 0 | 11.25 | 0 | 0 | 4.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 11.50 | 0 | 0 | 4.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.40 | 0 | 10 | 0 | 11.75 | 0 | 0 | 4.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.30 | 0 | 10 | 0 | 12.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.29 | 0 | 0 | 0 | 12.25 | 0 | 0 | 5.15 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 2.19 | 0 | 0 | 0 | 12.50 | 0 | 0 | 5.35 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 12.75 | 0 | 0 | 5.55 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 13.00 | 0 | 0 | 5.75 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 1.99 | 0 | 0 | 0 | 13.25 | 0 | 0 | 6.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 13.50 | 0 | 0 | 6.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 13.75 | 0 | 0 | 6.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.79 | 0 | 0 | 0 | 14.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 14.25 | 0 | 0 | 6.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.69 | 0 | 7 | 0 | 14.50 | 0 | 0 | 7.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 14.75 | 0 | 0 | 7.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.59 | 0 | 15 | 0 | 15.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.49 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.48 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.59 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 4.00 | 0 | 1.10 | 0.69 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.68 | 0 | 0 | 0 |
September 20, 2024 | 0.70 | 0 | 8.35 | 0 | 40 | 0 | 4.50 | 0 | 0 | 0.79 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.89 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 5.25 | 0 | 0 | 1.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.91 | 0 | 121 | 0 |
September 20, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 5.75 | 0 | 0 | 1.28 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.85 | 0 | 12 | 0 | 6.00 | 0 | 0 | 1.14 | 0 | 178 | 0 |
September 20, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 6.25 | 0 | 0 | 1.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 6.50 | 0 | 0 | 1.69 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 6.75 | 0 | 0 | 1.79 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.65 | 0 | 5 | 0 | 7.00 | 0 | 0 | 1.89 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 7.25 | 0 | 0 | 2.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 7.50 | 0 | 0 | 2.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 7.75 | 0 | 0 | 2.39 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 8.00 | 0 | 0 | 2.49 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 8.25 | 0 | 0 | 2.89 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.25 | 0 | 36 | 0 | 8.50 | 0 | 0 | 2.99 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 8.75 | 0 | 0 | 3.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.95 | 0 | 7 | 0 | 9.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.75 | 0 | 14 | 0 | 9.25 | 0 | 0 | 3.45 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 9.50 | 0 | 0 | 3.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 9.75 | 0 | 0 | 3.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 10.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 10.25 | 0 | 0 | 4.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 10.50 | 0 | 0 | 4.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 10.75 | 0 | 0 | 4.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.99 | 0 | 0 | 0 | 11.00 | 0 | 0 | 4.65 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 2.89 | 0 | 0 | 0 | 11.25 | 0 | 0 | 4.85 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 2.89 | 0 | 0 | 0 | 11.50 | 0 | 0 | 5.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 11.75 | 0 | 0 | 5.25 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 12.00 | 0 | 0 | 5.35 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 12.25 | 0 | 0 | 5.65 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 2.30 | 0 | 1 | 0 | 12.50 | 0 | 0 | 6.15 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 12.75 | 0 | 0 | 6.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 13.00 | 0 | 0 | 6.45 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 13.25 | 0 | 0 | 6.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 13.50 | 0 | 0 | 6.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 13.75 | 0 | 0 | 7.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 14.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 14.25 | 0 | 0 | 7.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.80 | 0 | 16 | 0 | 14.50 | 0 | 0 | 7.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 14.75 | 0 | 0 | 7.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.69 | 0 | 0 | 0 | 15.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 7.75 | 0 | 0 | 2.89 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 8.00 | 0 | 0 | 2.99 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.45 | 0 | 2 | 0 | 8.25 | 0 | 0 | 3.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 8.50 | 0 | 0 | 3.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 8.75 | 0 | 0 | 3.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.95 | 0 | 1 | 0 | 9.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 9.25 | 0 | 0 | 3.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 9.50 | 0 | 0 | 3.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 9.75 | 0 | 0 | 4.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 10.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 10.25 | 0 | 0 | 4.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 10.50 | 0 | 0 | 4.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 10.75 | 0 | 0 | 4.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.99 | 0 | 0 | 0 | 11.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.89 | 0 | 0 | 0 | 11.25 | 0 | 0 | 5.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.89 | 0 | 0 | 0 | 11.50 | 0 | 0 | 5.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.89 | 0 | 0 | 0 | 11.75 | 0 | 0 | 5.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 12.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 12.25 | 0 | 0 | 6.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.36 | 0 | 0 | 0 | 12.50 | 0 | 0 | 6.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.27 | 0 | 0 | 0 | 12.75 | 0 | 0 | 6.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 13.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.19 | 0 | 0 | 0 | 13.25 | 0 | 0 | 7.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.06 | 0 | 0 | 0 | 13.50 | 0 | 0 | 7.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.90 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.40 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.90 | 0 | 8 | 0 | 3.00 | 0 | 0 | 0.70 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 9.40 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.90 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 4.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 4.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.90 | 0 | 13 | 0 | 5.00 | 0 | 0 | 1.60 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 5.50 | 0 | 0 | 1.80 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0 | 6.90 | 0 | 11 | 0 | 6.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 6.50 | 0 | 0 | 2.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.70 | 0 | 115 | 0 | 7.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.20 | 0 | 138 | 0 | 7.50 | 0 | 0 | 3.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.80 | 0 | 22,665 | 0 | 8.00 | 0 | 0 | 3.50 | 0 | 10 | 0 |
December 20, 2024 | 0 | 16.65 | 4.40 | 0 | 4 | 0 | 8.50 | 0 | 0 | 3.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.10 | 0 | 30 | 0 | 9.00 | 0 | 0 | 4.20 | 0 | 18 | 0 |
December 20, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 9.25 | 0 | 0 | 4.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 9.50 | 0 | 0 | 4.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 9.75 | 0 | 0 | 4.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.60 | 0 | 4 | 0 | 10.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.30 | 0 | 1 | 0 | 10.50 | 0 | 0 | 5.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 11.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 12.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.40 | 0 | 11 | 0 | 13.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 14.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 5.50 | 1.90 | 0 | 21 | 0 | 15.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 16.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.60 | 0 | 5 | 0 | 17.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.30 | 0 | 1 | 0 | 2.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.40 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.30 | 0 | 0 | 0 | 3.00 | 0 | 2.10 | 0.90 | 0 | 30 | 0 |
March 21, 2025 | 0 | 0 | 9.40 | 0 | 0 | 0 | 3.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
March 21, 2025 | 4.00 | 0 | 8.90 | 0 | 81 | 0 | 4.00 | 0 | 0 | 1.40 | 0 | 23 | 0 |
March 21, 2025 | 0 | 0 | 8.40 | 0 | 0 | 0 | 4.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.70 | 0 | 2 | 0 | 5.00 | 0 | 0 | 2.00 | 0 | 43 | 0 |
March 21, 2025 | 0 | 0 | 7.40 | 0 | 0 | 0 | 5.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.90 | 0 | 0 | 0 | 6.00 | 0 | 0 | 2.23 | 0 | 68 | 0 |
March 21, 2025 | 0 | 0 | 6.40 | 0 | 0 | 0 | 6.50 | 0 | 0 | 3.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 7.00 | 0 | 0 | 2.84 | 0 | 45 | 0 |
March 21, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 7.50 | 0 | 0 | 3.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 15.15 | 4.80 | 0 | 3 | 0 | 8.00 | 0 | 0 | 3.55 | 0 | 74 | 0 |
March 21, 2025 | 0 | 0 | 4.50 | 0 | 10 | 0 | 8.50 | 0 | 0 | 4.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.20 | 0 | 6 | 0 | 9.00 | 0 | 0 | 4.25 | 0 | 87 | 0 |
March 21, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 9.50 | 0 | 0 | 5.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 10.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 10.50 | 0 | 0 | 6.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 11.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 12.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 13.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 14.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 15.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.90 | 0 | 3 | 0 | 16.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 17.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.30 | 0 | 5 | 0 | 2.00 | 0 | 0 | 1.00 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0 | 9.90 | 0 | 5 | 0 | 3.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.90 | 0 | 33 | 0 | 4.00 | 0 | 0 | 1.92 | 0 | 91 | 0 |
March 20, 2026 | 0 | 0 | 7.90 | 0 | 28 | 0 | 5.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.90 | 0 | 0 | 0 | 6.00 | 0.75 | 0 | 4.00 | 0 | 11 | 0 |
March 20, 2026 | 0 | 0 | 5.70 | 0 | 0 | 0 | 7.00 | 0 | 0 | 4.80 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 4.90 | 0 | 25 | 0 | 8.00 | 0 | 0 | 4.80 | 0 | 75 | 0 |
March 20, 2026 | 2.00 | 0 | 4.30 | 0 | 168 | 0 | 9.00 | 0 | 0 | 5.40 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 3.90 | 0 | 19 | 0 | 10.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.20 | 0 | 3 | 0 | 12.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.90 | 0 | 12 | 0 | 14.00 | 0 | 0 | 10.80 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 2.30 | 0 | 0 | 0 | 16.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.00 | 0 | 10 | 0 | 18.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 10.90 | 0 | 20 | 0 | 2.00 | 0 | 0 | 1.40 | 0 | 10 | 0 |
March 19, 2027 | 0 | 0 | 9.90 | 0 | 0 | 0 | 3.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 8.90 | 0 | 0 | 0 | 4.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 7.90 | 0 | 10 | 0 | 5.00 | 0 | 0 | 3.80 | 0 | 20 | 0 |
March 19, 2027 | 0 | 0 | 6.90 | 0 | 10 | 0 | 6.00 | 0 | 0 | 4.60 | 0 | 30 | 0 |
March 19, 2027 | 0 | 0 | 5.70 | 0 | 8 | 0 | 7.00 | 0 | 0 | 3.90 | 0 | 169 | 0 |
March 19, 2027 | 0 | 0 | 4.90 | 0 | 6 | 0 | 8.00 | 0 | 0 | 5.55 | 0 | 89 | 0 |
March 19, 2027 | 0 | 0 | 4.40 | 0 | 0 | 0 | 9.00 | 0 | 0 | 7.30 | 0 | 50 | 0 |
March 19, 2027 | 0 | 0 | 3.90 | 0 | 75 | 0 | 10.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 3.30 | 0 | 0 | 0 | 12.00 | 0 | 0 | 9.90 | 0 | 60 | 0 |
March 19, 2027 | 0 | 0 | 2.90 | 0 | 93 | 0 | 14.00 | 0 | 0 | 12.10 | 0 | 50 | 0 |
March 19, 2027 | 0 | 0 | 2.40 | 0 | 70 | 0 | 16.00 | 0 | 0 | 13.80 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 2.20 | 0 | 130 | 0 | 18.00 | 0 | 0 | 15.60 | 0 | 10 | 0 |