Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WN – George Weston Limited

Last update: March 28, 2024 at 3:23 p.m.   (Real-time)

  • Last price: 182.785
  • Net change: -2.495
  • Bid price: 182.710
  • Ask price: 182.960
  • 30-day historical volatility: 15.69%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 644
Volume: 1
Open interest: 13
Volume: 0
April 19, 2024 62.75 63.55 66.05 0 0 0 120.00 0 0.27 0.26 0 0 0
April 19, 2024 52.80 53.60 56.05 0 0 0 130.00 0 0.27 0.26 0 0 0
April 19, 2024 47.80 48.60 51.15 0 0 0 135.00 0 0.27 0.26 0 0 0
April 19, 2024 42.80 43.65 46.15 0 0 0 140.00 0 0.27 0.26 0 0 0
April 19, 2024 37.80 38.65 41.10 0 0 0 145.00 0 0.27 0.26 0 8 0
April 19, 2024 32.85 33.65 36.15 0 0 0 150.00 0 0.27 0.26 0 0 0
April 19, 2024 27.85 28.70 31.15 0 0 0 155.00 0 0.26 0.26 0 0 0
April 19, 2024 22.90 23.70 26.15 0 0 0 160.00 0 0.26 0.27 0 0 0
April 19, 2024 17.90 18.75 21.15 0 0 0 165.00 0.01 0.29 0.28 0 2 0
April 19, 2024 13.05 13.75 16.35 0 0 0 170.00 0.01 0.37 0.32 0 0 0
April 19, 2024 8.20 8.95 11.45 0 4 0 175.00 0.17 0.60 0.49 0 0 0
April 19, 2024 4.20 4.80 6.85 0 1 0 180.00 1.00 1.60 1.05 0 0 0
April 19, 2024 1.35 1.85 3.25 0 27 0 185.00 3.00 3.80 2.60 0 0 0
April 19, 2024 0.20 0.70 1.30 0 554 0 190.00 6.90 7.75 5.55 0 0 0
April 19, 2024 0.01 0.33 0.49 0 0 0 195.00 11.75 12.60 10.10 0 0 0
April 19, 2024 0 0.28 0.29 0 0 0 200.00 16.75 17.60 15.05 0 0 0
April 19, 2024 0 0.27 0.26 0 0 0 210.00 26.75 27.60 25.05 0 0 0
May 17, 2024 53.25 54.10 56.55 0 0 0 130.00 0 0.30 0.31 0 0 0
May 17, 2024 43.35 44.20 46.70 0 0 0 140.00 0 0.32 0.31 0 0 0
May 17, 2024 38.40 39.05 41.60 0 0 0 145.00 0 0.33 0.33 0 0 0
May 17, 2024 33.40 34.10 36.70 0 0 0 150.00 0.01 0.36 0.36 0 0 0
May 17, 2024 28.50 29.15 31.85 0 0 0 155.00 0.01 0.35 0.40 0 0 0
May 17, 2024 23.60 24.30 26.90 0 0 0 160.00 0.01 0.42 0.35 0 0 0
May 17, 2024 18.80 19.60 22.15 0 0 0 165.00 0.12 0.55 0.46 0 1 0
May 17, 2024 14.10 15.00 17.25 0 0 0 170.00 0.47 0.90 0.70 0 0 0
May 17, 2024 9.80 10.70 12.75 0 0 0 175.00 1.20 1.65 1.20 0 0 0
May 17, 2024 6.10 6.85 8.75 0 1 0 180.00 2.40 3.05 2.20 0 0 0
May 17, 2024 3.30 3.95 5.35 0 0 0 185.00 4.55 5.20 4.00 0 0 0
May 17, 2024 1.45 2.05 2.95 0 0 0 190.00 7.60 8.45 6.65 0 0 0
May 17, 2024 0.47 1.00 0.50 -1.00 8 1 195.00 11.85 12.70 10.40 0 0 0
May 17, 2024 0.09 0.49 0.75 0 0 0 200.00 16.75 17.60 15.00 0 0 0
May 17, 2024 0.01 0.34 0.33 0 0 0 210.00 26.75 27.60 25.00 0 0 0
June 21, 2024 63.50 64.25 66.95 0 0 0 120.00 0 0.40 0.39 0 0 0
June 21, 2024 53.65 54.40 57.10 0 0 0 130.00 0 0.42 0.41 0 0 0
June 21, 2024 43.75 44.50 47.20 0 0 0 140.00 0.01 0.46 0.45 0 0 0
June 21, 2024 38.80 39.65 42.05 0 0 0 145.00 0.01 0.37 0.48 0 0 0
June 21, 2024 33.90 34.65 37.35 0 0 0 150.00 0.01 0.43 0.40 0 0 0
June 21, 2024 29.05 29.80 32.45 0 0 0 155.00 0.01 0.55 0.47 0 0 0
June 21, 2024 24.25 25.05 27.45 0 0 0 160.00 0.18 0.70 0.60 0 0 0
June 21, 2024 19.60 20.40 22.75 0 0 0 165.00 0.50 1.05 0.85 0 2 0
June 21, 2024 15.15 16.10 18.25 0 0 0 170.00 1.10 1.65 1.30 0 0 0
June 21, 2024 11.00 11.95 14.05 0 4 0 175.00 2.10 2.65 2.10 0 0 0
June 21, 2024 7.45 8.40 10.15 0 1 0 180.00 3.50 4.20 3.35 0 0 0
June 21, 2024 4.75 5.65 6.90 0 0 0 185.00 5.60 6.45 5.25 0 0 0
June 21, 2024 2.65 3.30 4.45 0 0 0 190.00 8.45 9.40 7.80 0 0 0
June 21, 2024 1.25 1.85 2.65 0 0 0 195.00 12.35 13.15 11.25 0 0 0
June 21, 2024 0.49 1.15 1.55 0 0 0 200.00 16.70 17.70 15.25 0 0 0
June 21, 2024 0.01 0.48 0.55 0 0 0 210.00 26.65 27.70 25.10 0 0 0
July 19, 2024 43.75 44.95 47.95 0 0 0 140.00 0.01 0.44 0.49 0 0 0
July 19, 2024 34.00 35.25 37.95 0 0 0 150.00 0.01 0.60 0.55 0 0 0
July 19, 2024 29.20 30.45 33.55 0 0 0 155.00 0.11 0.75 0.65 0 0 0
July 19, 2024 24.55 25.80 28.40 0 0 0 160.00 0.35 1.00 0.85 0 0 0
July 19, 2024 20.05 21.25 24.20 0 0 0 165.00 0.75 1.45 1.20 0 0 0
July 19, 2024 15.45 16.65 19.30 0 0 0 170.00 1.45 2.20 1.80 0 0 0
July 19, 2024 11.40 12.80 14.80 0 0 0 175.00 2.35 3.25 2.70 0 0 0
July 19, 2024 8.30 9.30 11.15 0 0 0 180.00 3.95 4.85 4.05 0 0 0
July 19, 2024 5.45 6.55 8.10 0 0 0 185.00 6.00 7.05 5.90 0 0 0
July 19, 2024 3.30 4.15 5.55 0 20 0 190.00 8.80 10.05 8.40 0 0 0
July 19, 2024 1.85 2.70 3.65 0 0 0 195.00 12.40 13.60 11.60 0 0 0
July 19, 2024 0.90 1.75 2.30 0 0 0 200.00 16.70 17.85 15.85 0 0 0
July 19, 2024 0.09 0.60 0.95 0 0 0 210.00 26.60 27.75 25.60 0 0 0
August 16, 2024 44.20 45.60 48.25 0 0 0 140.00 0.01 0.60 0.55 0 0 0
August 16, 2024 34.50 35.95 38.65 0 0 0 150.00 0.05 0.80 0.75 0 0 0
August 16, 2024 29.85 31.20 33.90 0 0 0 155.00 0.26 1.00 0.90 0 0 0
August 16, 2024 25.35 26.60 29.60 0 0 0 160.00 0.55 1.35 1.15 0 0 0
August 16, 2024 20.90 22.20 25.10 0 0 0 165.00 1.05 1.90 1.60 0 0 0
August 16, 2024 16.65 18.05 20.05 0 0 0 170.00 2.00 2.65 2.25 0 0 0
August 16, 2024 12.85 14.20 16.10 0 10 0 175.00 3.05 3.80 3.20 0 0 0
August 16, 2024 9.55 10.75 12.55 0 0 0 180.00 4.60 5.40 4.55 0 0 0
August 16, 2024 6.70 7.75 9.30 0 1 0 185.00 6.45 7.65 6.50 0 0 0
August 16, 2024 4.45 5.40 6.70 0 0 0 190.00 9.40 10.45 8.95 0 0 0
August 16, 2024 2.75 3.70 4.65 0 0 0 195.00 12.80 14.05 12.25 0 0 0
August 16, 2024 1.55 2.35 3.10 0 0 0 200.00 16.85 18.15 15.85 0 0 0
August 16, 2024 0.30 1.15 1.45 0 0 0 210.00 26.50 27.90 25.45 0 0 0
September 20, 2024 64.10 65.55 68.65 0 0 0 120.00 0.01 0.50 0.49 0 0 0
September 20, 2024 54.20 55.85 59.00 0 0 0 130.00 0.01 0.55 0.55 0 0 0
September 20, 2024 44.55 46.20 48.90 0 0 0 140.00 0.01 0.75 0.65 0 0 0
September 20, 2024 35.10 36.65 39.35 0 0 0 150.00 0.20 1.05 0.95 0 0 0
September 20, 2024 26.10 27.50 30.05 0 0 0 160.00 0.85 1.80 1.55 0 0 0
September 20, 2024 21.80 23.20 25.35 0 0 0 165.00 1.50 2.40 2.10 0 0 0
September 20, 2024 17.70 19.10 21.10 0 0 0 170.00 2.25 3.30 2.85 0 0 0
September 20, 2024 13.85 15.40 17.25 0 0 0 175.00 3.70 4.50 3.90 0 0 0
September 20, 2024 10.50 11.85 13.75 0 2 0 180.00 5.15 6.15 5.30 0 0 0
September 20, 2024 7.85 8.85 10.55 0 0 0 185.00 7.25 8.35 7.25 0 0 0
September 20, 2024 5.45 6.50 7.85 0 0 0 190.00 9.95 11.10 9.65 0 0 0
September 20, 2024 3.65 4.50 5.75 0 0 0 195.00 13.15 14.70 12.85 0 0 0
September 20, 2024 2.25 3.15 4.10 0 0 0 200.00 17.10 18.45 16.45 0 0 0
September 20, 2024 0.65 1.65 2.05 0 0 0 210.00 26.50 27.90 25.55 0 0 0
September 20, 2024 0.04 0.95 1.10 0 0 0 220.00 36.50 37.90 35.55 0 0 0
December 20, 2024 64.35 66.55 69.70 0 0 0 120.00 0.01 0.65 0.65 0 0 0
December 20, 2024 45.40 47.35 49.85 0 0 0 140.00 0.09 1.20 1.10 0 0 0
December 20, 2024 36.75 38.20 40.60 0 0 0 150.00 0.60 1.75 1.60 0 0 0
December 20, 2024 28.00 29.55 31.80 0 0 0 160.00 1.65 2.75 2.50 0 0 0
December 20, 2024 20.05 21.50 23.60 0 0 0 170.00 3.40 4.60 4.10 0 0 0
December 20, 2024 13.25 14.65 16.65 0 10 0 180.00 6.70 7.70 6.80 0 0 0
December 20, 2024 8.10 9.05 10.80 0 1 0 190.00 11.25 12.80 11.10 0 0 0
December 20, 2024 4.35 5.45 6.55 0 0 0 200.00 17.95 19.50 17.55 0 0 0
December 20, 2024 2.05 3.20 3.90 0 0 0 210.00 26.35 28.10 25.65 0 0 0
December 20, 2024 0.70 1.90 2.30 0 0 0 220.00 36.25 38.10 35.75 0 0 0
March 21, 2025 46.25 48.85 51.20 0 0 0 140.00 0.18 1.60 1.50 0 0 0
March 21, 2025 29.45 31.50 33.70 0 0 0 160.00 2.15 3.55 3.25 0 0 0
March 21, 2025 21.25 23.70 25.75 0 0 0 170.00 4.35 5.65 5.10 0 0 0
March 21, 2025 15.20 16.60 18.90 0 0 0 180.00 7.65 8.85 8.00 0 0 0
March 21, 2025 10.05 11.20 13.20 0 0 0 190.00 12.05 13.85 12.55 0 0 0
March 21, 2025 6.10 7.40 8.65 0 0 0 200.00 18.40 20.25 18.45 0 0 0
March 21, 2025 3.35 4.70 5.60 0 0 0 210.00 25.95 28.35 26.15 0 0 0
March 21, 2025 1.65 2.95 3.55 0 0 0 220.00 35.80 38.20 35.65 0 0 0