WSP – WSP Global Inc.
Last update: April 23, 2024 at 10:44 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 20.77%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,193
Volume: 0
|
Open interest: 525
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 55.65 | 0 | 0 | 0 | 160.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 50.75 | 0 | 0 | 0 | 165.00 | 0 | 0 | 1.05 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 45.80 | 0 | 0 | 0 | 170.00 | 0 | 0 | 1.15 | 0 | 8 | 0 |
May 17, 2024 | 0 | 0 | 40.95 | 0 | 0 | 0 | 175.00 | 0 | 0 | 1.25 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 36.20 | 0 | 0 | 0 | 180.00 | 0 | 0 | 1.45 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 31.50 | 0 | 0 | 0 | 185.00 | 0 | 0 | 1.80 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 27.00 | 0 | 0 | 0 | 190.00 | 0 | 0 | 2.25 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 22.40 | 0 | 0 | 0 | 195.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 18.25 | 0 | 5 | 0 | 200.00 | 0 | 0 | 3.70 | 0 | 4 | 0 |
May 17, 2024 | 0 | 0 | 14.45 | 0 | 0 | 0 | 205.00 | 0 | 0 | 4.90 | 0 | 28 | 0 |
May 17, 2024 | 0 | 0 | 11.10 | 0 | 19 | 0 | 210.00 | 0 | 0 | 6.55 | 0 | 84 | 0 |
May 17, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 215.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.00 | 0 | 806 | 0 | 220.00 | 0 | 0 | 11.50 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 4.25 | 0 | 763 | 0 | 225.00 | 0 | 0 | 14.85 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 3.05 | 0 | 534 | 0 | 230.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.25 | 0 | 1 | 0 | 235.00 | 0 | 0 | 23.20 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 1.75 | 0 | 525 | 0 | 240.00 | 0 | 0 | 27.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.40 | 0 | 231 | 0 | 245.00 | 0 | 0 | 32.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 260.00 | 0 | 0 | 47.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 76.10 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 66.30 | 0 | 0 | 0 | 150.00 | 0 | 0 | 1.05 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 56.70 | 0 | 0 | 0 | 160.00 | 0 | 0 | 1.30 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 51.95 | 0 | 0 | 0 | 165.00 | 0 | 0 | 1.55 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 47.30 | 0 | 0 | 0 | 170.00 | 0 | 0 | 1.85 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 42.70 | 0 | 0 | 0 | 175.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 38.20 | 0 | 0 | 0 | 180.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 33.75 | 0 | 0 | 0 | 185.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 29.40 | 0 | 0 | 0 | 190.00 | 0 | 0 | 3.90 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 25.35 | 0 | 0 | 0 | 195.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 21.35 | 0 | 2 | 0 | 200.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 17.75 | 0 | 2 | 0 | 205.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.55 | 0 | 1 | 0 | 210.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.60 | 0 | 8 | 0 | 215.00 | 0 | 0 | 11.15 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 9.15 | 0 | 12 | 0 | 220.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.10 | 0 | 17 | 0 | 225.00 | 0 | 0 | 16.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 230.00 | 0 | 0 | 20.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 235.00 | 0 | 0 | 24.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.25 | 0 | 1 | 0 | 240.00 | 0 | 0 | 28.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 245.00 | 0 | 0 | 32.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 260.00 | 0 | 0 | 47.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 48.20 | 0 | 0 | 0 | 170.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 43.60 | 0 | 0 | 0 | 175.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 39.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 34.70 | 0 | 0 | 0 | 185.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 30.50 | 0 | 0 | 0 | 190.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 26.45 | 0 | 0 | 0 | 195.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 22.40 | 0 | 0 | 0 | 200.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.90 | 0 | 0 | 0 | 205.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.70 | 0 | 1 | 0 | 210.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.85 | 0 | 0 | 0 | 215.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.40 | 0 | 0 | 0 | 220.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 225.00 | 0 | 0 | 17.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 230.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 235.00 | 0 | 0 | 24.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 240.00 | 0 | 0 | 28.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 245.00 | 0 | 0 | 33.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 260.00 | 0 | 0 | 47.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 49.55 | 0 | 0 | 0 | 170.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 40.60 | 0 | 0 | 0 | 180.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 36.35 | 0 | 0 | 0 | 185.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 32.20 | 0 | 0 | 0 | 190.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 28.30 | 0 | 0 | 0 | 195.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 24.60 | 0 | 0 | 0 | 200.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 21.15 | 0 | 0 | 0 | 205.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.00 | 0 | 0 | 0 | 210.00 | 0 | 0 | 11.45 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 15.20 | 0 | 0 | 0 | 215.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 220.00 | 0 | 0 | 16.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.50 | 0 | 0 | 0 | 225.00 | 0 | 0 | 19.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 230.00 | 0 | 0 | 22.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 235.00 | 0 | 0 | 25.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 240.00 | 0 | 0 | 29.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 245.00 | 0 | 0 | 33.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 260.00 | 0 | 0 | 47.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 79.25 | 0 | 0 | 0 | 140.00 | 0 | 0 | 2.50 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 69.90 | 0 | 0 | 0 | 150.00 | 0 | 0 | 2.90 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 60.60 | 0 | 0 | 0 | 160.00 | 0 | 0 | 3.45 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 51.10 | 0 | 201 | 0 | 170.00 | 0 | 0 | 4.15 | 0 | 200 | 0 |
September 20, 2024 | 0 | 0 | 42.40 | 0 | 3 | 0 | 180.00 | 0 | 0 | 5.30 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 34.30 | 0 | 0 | 0 | 190.00 | 0 | 0 | 7.00 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 30.50 | 0 | 0 | 0 | 195.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 26.90 | 0 | 0 | 0 | 200.00 | 0 | 0 | 9.45 | 0 | 17 | 0 |
September 20, 2024 | 0 | 0 | 23.55 | 0 | 0 | 0 | 205.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 20.45 | 0 | 4 | 0 | 210.00 | 0 | 25.00 | 12.95 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 17.60 | 0 | 0 | 0 | 215.00 | 0 | 0 | 15.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.10 | 0 | 1 | 0 | 220.00 | 0 | 0 | 17.60 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 12.85 | 0 | 0 | 0 | 225.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.85 | 0 | 0 | 0 | 230.00 | 0 | 0 | 23.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 235.00 | 0 | 0 | 26.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 240.00 | 0 | 0 | 30.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 245.00 | 0 | 0 | 34.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 250.00 | 0 | 0 | 38.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 260.00 | 0 | 0 | 48.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 300.00 | 0 | 0 | 88.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 35.30 | 0 | 0 | 0 | 190.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 31.60 | 0 | 0 | 0 | 195.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 28.05 | 0 | 0 | 0 | 200.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 24.80 | 0 | 0 | 0 | 205.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 21.75 | 0 | 0 | 0 | 210.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 18.95 | 0 | 0 | 0 | 215.00 | 0 | 0 | 16.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.40 | 0 | 0 | 0 | 220.00 | 0 | 0 | 18.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.15 | 0 | 0 | 0 | 225.00 | 0 | 0 | 21.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.15 | 0 | 0 | 0 | 230.00 | 0 | 0 | 24.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 240.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 81.40 | 0 | 0 | 0 | 140.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 63.40 | 0 | 0 | 0 | 160.00 | 0 | 0 | 4.55 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 54.80 | 0 | 3 | 0 | 170.00 | 0 | 0 | 5.65 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 46.10 | 0 | 10 | 0 | 180.00 | 0 | 0 | 7.15 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 38.50 | 0 | 1 | 0 | 190.00 | 0 | 0 | 9.30 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 31.50 | 0 | 20 | 0 | 200.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 25.35 | 0 | 0 | 0 | 210.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 20.00 | 0 | 9 | 0 | 220.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 14.50 | 14.50 | 0 | 0 | 0 | 230.00 | 0 | 0 | 26.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.90 | 0 | 7 | 0 | 240.00 | 0 | 0 | 32.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 250.00 | 0 | 0 | 40.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.95 | 0 | 5 | 0 | 260.00 | 0 | 0 | 48.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 300.00 | 0 | 0 | 88.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 49.25 | 0 | 0 | 0 | 180.00 | 1.95 | 0 | 8.95 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 41.95 | 0 | 0 | 0 | 190.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 35.25 | 0 | 0 | 0 | 200.00 | 0 | 0 | 14.35 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 29.20 | 0 | 0 | 0 | 210.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 23.95 | 0 | 1 | 0 | 220.00 | 0 | 0 | 22.75 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 19.40 | 0 | 0 | 0 | 230.00 | 0 | 0 | 28.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 15.55 | 0 | 0 | 0 | 240.00 | 0 | 0 | 34.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.45 | 0 | 0 | 0 | 250.00 | 0 | 0 | 41.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.95 | 0 | 0 | 0 | 260.00 | 0 | 0 | 49.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 300.00 | 0 | 0 | 88.75 | 0 | 0 | 0 |