The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
XGD – iShares S&P/TSX Global Gold Index ETF
Last update: April 20, 2024 at 3:54 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 22.14%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 73,073
Volume: 15
|
Open interest: 1,309
Volume: 25
|
||||||||||||
May 17, 2024 | 5.71 | 5.87 | 5.87 | 0 | 0 | 0 | 14.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 5.46 | 5.61 | 5.61 | 0 | 0 | 0 | 14.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 5.22 | 5.37 | 5.37 | 0 | 0 | 0 | 14.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 4.97 | 5.12 | 5.12 | 0 | 0 | 0 | 14.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 4.72 | 4.87 | 4.87 | 0 | 0 | 0 | 15.00 | 0 | 0.05 | 0.05 | 0 | 2 | 0 |
May 17, 2024 | 4.48 | 4.62 | 4.62 | 0 | 10 | 0 | 15.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 4.22 | 4.37 | 4.37 | 0 | 5 | 0 | 15.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 3.97 | 4.12 | 4.12 | 0.04 | 10 | 10 | 15.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 3.73 | 3.88 | 3.88 | 0 | 10 | 0 | 16.00 | 0 | 0.05 | 0.05 | 0 | 8 | 0 |
May 17, 2024 | 3.47 | 3.63 | 3.63 | 0 | 0 | 0 | 16.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 3.23 | 3.38 | 3.38 | 0 | 12 | 0 | 16.50 | 0 | 0.06 | 0.06 | 0 | 3 | 0 |
May 17, 2024 | 2.98 | 3.14 | 3.14 | 0 | 10 | 0 | 16.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 2.74 | 2.90 | 2.90 | 0 | 58 | 0 | 17.00 | 0 | 0.07 | 0.07 | 0 | 40 | 0 |
May 17, 2024 | 2.50 | 2.66 | 2.66 | 0 | 16 | 0 | 17.25 | 0.01 | 0.08 | 0.08 | 0 | 6 | 0 |
May 17, 2024 | 2.27 | 2.43 | 2.43 | 0 | 65 | 0 | 17.50 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 2.05 | 2.20 | 2.20 | 0 | 65 | 0 | 17.75 | 0.05 | 0.09 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 1.79 | 1.97 | 1.97 | 0 | 5 | 0 | 18.00 | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 1.63 | 1.75 | 1.75 | 0 | 17 | 0 | 18.25 | 0.10 | 0.13 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 1.42 | 1.54 | 1.54 | 0 | 18 | 0 | 18.50 | 0.14 | 0.17 | 0.17 | 0 | 10 | 0 |
May 17, 2024 | 1.23 | 1.35 | 1.35 | 0 | 0 | 0 | 18.75 | 0.18 | 0.22 | 0.22 | 0 | 4 | 0 |
May 17, 2024 | 1.04 | 1.11 | 1.11 | 0 | 76 | 0 | 19.00 | 0.24 | 0.29 | 0.29 | -0.05 | 12 | 5 |
May 17, 2024 | 0.87 | 0.94 | 0.94 | -0.01 | 23 | 1 | 19.25 | 0.31 | 0.36 | 0.36 | 0 | 0 | 0 |
May 17, 2024 | 0.72 | 0.78 | 0.78 | 0 | 53 | 0 | 19.50 | 0.41 | 0.46 | 0.46 | 0 | 12 | 0 |
May 17, 2024 | 0.58 | 0.64 | 0.64 | 0 | 8 | 0 | 19.75 | 0.52 | 0.57 | 0.57 | 0 | 0 | 0 |
May 17, 2024 | 0.46 | 0.52 | 0.52 | 0 | 10 | 0 | 20.00 | 0.65 | 0.70 | 0.70 | 0 | 0 | 0 |
May 17, 2024 | 0.36 | 0.41 | 0.41 | 0 | 0 | 0 | 20.25 | 0.80 | 0.86 | 0.86 | 0 | 0 | 0 |
May 17, 2024 | 0.28 | 0.33 | 0.33 | 0 | 15 | 0 | 20.50 | 0.97 | 1.03 | 1.03 | 0 | 0 | 0 |
May 17, 2024 | 0.22 | 0.27 | 0.27 | 0 | 0 | 0 | 20.75 | 1.15 | 1.22 | 1.22 | 0 | 0 | 0 |
June 21, 2024 | 7.73 | 7.91 | 7.91 | 0 | 29,322 | 0 | 12.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 6.74 | 6.92 | 6.92 | 0 | 10 | 0 | 13.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 5.75 | 5.93 | 5.93 | 0 | 33 | 0 | 14.00 | 0 | 0.05 | 0.05 | 0 | 12 | 0 |
June 21, 2024 | 5.50 | 5.68 | 5.68 | 0 | 0 | 0 | 14.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 5.26 | 5.43 | 5.43 | 0 | 0 | 0 | 14.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 5.02 | 5.19 | 5.19 | 0 | 0 | 0 | 14.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 4.77 | 4.95 | 4.95 | 0 | 5 | 0 | 15.00 | 0 | 0.06 | 0.06 | 0 | 2 | 0 |
June 21, 2024 | 4.53 | 4.70 | 4.70 | 0 | 0 | 0 | 15.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 4.28 | 4.46 | 4.46 | 0 | 0 | 0 | 15.50 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 4.04 | 4.22 | 4.22 | 0 | 6 | 0 | 15.75 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 3.81 | 3.99 | 3.99 | 0 | 10 | 0 | 16.00 | 0.01 | 0.09 | 0.09 | 0 | 60 | 0 |
June 21, 2024 | 3.57 | 3.75 | 3.75 | 0 | 0 | 0 | 16.25 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 3.34 | 3.53 | 3.53 | 0 | 15 | 0 | 16.50 | 0.04 | 0.12 | 0.12 | 0 | 25 | 0 |
June 21, 2024 | 3.11 | 3.30 | 3.30 | 0 | 0 | 0 | 16.75 | 0.08 | 0.12 | 0.12 | 0 | 10 | 0 |
June 21, 2024 | 2.88 | 3.07 | 3.07 | 0 | 19 | 0 | 17.00 | 0.10 | 0.14 | 0.14 | 0 | 163 | 0 |
June 21, 2024 | 2.66 | 2.85 | 2.85 | 0 | 0 | 0 | 17.25 | 0.12 | 0.16 | 0.16 | 0 | 0 | 0 |
June 21, 2024 | 2.52 | 2.63 | 2.63 | 0 | 10 | 0 | 17.50 | 0.15 | 0.19 | 0.19 | 0 | 0 | 0 |
June 21, 2024 | 2.30 | 2.41 | 2.41 | 0 | 0 | 0 | 17.75 | 0.19 | 0.22 | 0.22 | 0 | 0 | 0 |
June 21, 2024 | 2.11 | 2.20 | 2.20 | 0 | 13 | 0 | 18.00 | 0.23 | 0.27 | 0.27 | 0 | 30 | 0 |
June 21, 2024 | 1.91 | 2.01 | 2.01 | 0 | 0 | 0 | 18.25 | 0.28 | 0.32 | 0.32 | 0 | 0 | 0 |
June 21, 2024 | 1.72 | 1.79 | 1.79 | 0 | 0 | 0 | 18.50 | 0.33 | 0.38 | 0.38 | 0 | 0 | 0 |
June 21, 2024 | 1.54 | 1.61 | 1.61 | 0 | 2 | 0 | 18.75 | 0.40 | 0.45 | 0.45 | 0 | 0 | 0 |
June 21, 2024 | 1.37 | 1.43 | 1.43 | 0 | 108 | 0 | 19.00 | 0.48 | 0.53 | 0.53 | 0 | 0 | 0 |
June 21, 2024 | 1.21 | 1.27 | 1.27 | 0 | 2 | 0 | 19.25 | 0.57 | 0.62 | 0.62 | 0 | 0 | 0 |
June 21, 2024 | 1.06 | 1.12 | 1.12 | 0 | 53 | 0 | 19.50 | 0.67 | 0.72 | 0.72 | 0 | 0 | 0 |
June 21, 2024 | 0.93 | 0.99 | 0.99 | 0 | 0 | 0 | 19.75 | 0.78 | 0.84 | 0.84 | 0 | 0 | 0 |
June 21, 2024 | 0.80 | 0.86 | 0.86 | 0 | 204 | 0 | 20.00 | 0.91 | 0.96 | 0.96 | 0 | 14 | 0 |
June 21, 2024 | 0.70 | 0.75 | 0.75 | 0 | 0 | 0 | 20.25 | 1.05 | 1.11 | 1.11 | 0 | 0 | 0 |
June 21, 2024 | 0.60 | 0.65 | 0.65 | 0 | 20 | 0 | 20.50 | 1.20 | 1.26 | 1.26 | 0 | 0 | 0 |
June 21, 2024 | 0.52 | 0.57 | 0.57 | 0 | 0 | 0 | 20.75 | 1.37 | 1.43 | 1.43 | 0 | 0 | 0 |
June 21, 2024 | 0.44 | 0.49 | 0.49 | 0 | 157 | 0 | 21.00 | 1.55 | 1.61 | 1.61 | 0 | 0 | 0 |
July 19, 2024 | 5.76 | 5.96 | 5.96 | 0 | 0 | 0 | 14.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 5.51 | 5.71 | 5.71 | 0 | 0 | 0 | 14.25 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 5.27 | 5.47 | 5.47 | 0 | 0 | 0 | 14.50 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 5.03 | 5.23 | 5.23 | 0 | 0 | 0 | 14.75 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 4.79 | 4.99 | 4.99 | 0 | 0 | 0 | 15.00 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 4.56 | 4.75 | 4.75 | 0 | 0 | 0 | 15.25 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 4.31 | 4.51 | 4.51 | 0 | 10 | 0 | 15.50 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 4.06 | 4.26 | 4.26 | 0 | 0 | 0 | 15.75 | 0.04 | 0.12 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 3.81 | 4.02 | 4.02 | 0 | 0 | 0 | 16.00 | 0.07 | 0.11 | 0.11 | 0 | 60 | 0 |
July 19, 2024 | 3.59 | 3.79 | 3.79 | 0 | 0 | 0 | 16.25 | 0.10 | 0.14 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 3.39 | 3.57 | 3.57 | 0 | 0 | 0 | 16.50 | 0.12 | 0.17 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 3.14 | 3.34 | 3.34 | 0 | 8 | 0 | 16.75 | 0.15 | 0.19 | 0.19 | 0 | 8 | 0 |
July 19, 2024 | 2.90 | 3.12 | 3.12 | 0 | 0 | 0 | 17.00 | 0.18 | 0.22 | 0.22 | 0 | 0 | 0 |
July 19, 2024 | 2.76 | 2.92 | 2.92 | 0 | 0 | 0 | 17.25 | 0.22 | 0.26 | 0.26 | 0 | 0 | 0 |
July 19, 2024 | 2.55 | 2.71 | 2.71 | 0 | 0 | 0 | 17.50 | 0.26 | 0.30 | 0.30 | 0 | 0 | 0 |
July 19, 2024 | 2.39 | 2.50 | 2.50 | 0 | 0 | 0 | 17.75 | 0.30 | 0.35 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 2.20 | 2.28 | 2.28 | 0 | 0 | 0 | 18.00 | 0.36 | 0.41 | 0.41 | 0 | 0 | 0 |
July 19, 2024 | 2.01 | 2.09 | 2.09 | 0 | 0 | 0 | 18.25 | 0.42 | 0.47 | 0.47 | 0 | 0 | 0 |
July 19, 2024 | 1.83 | 1.91 | 1.91 | 0 | 0 | 0 | 18.50 | 0.49 | 0.55 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 1.66 | 1.73 | 1.73 | 0 | 0 | 0 | 18.75 | 0.57 | 0.63 | 0.63 | 0 | 0 | 0 |
July 19, 2024 | 1.50 | 1.57 | 1.57 | 0 | 0 | 0 | 19.00 | 0.66 | 0.72 | 0.72 | 0 | 0 | 0 |
July 19, 2024 | 1.35 | 1.42 | 1.42 | 0 | 0 | 0 | 19.25 | 0.76 | 0.82 | 0.82 | 0 | 0 | 0 |
July 19, 2024 | 1.20 | 1.28 | 1.28 | 0 | 0 | 0 | 19.50 | 0.86 | 0.93 | 0.93 | 0 | 0 | 0 |
July 19, 2024 | 1.07 | 1.15 | 1.15 | 0 | 0 | 0 | 19.75 | 0.98 | 1.05 | 1.05 | 0 | 0 | 0 |
July 19, 2024 | 0.95 | 1.02 | 1.02 | 0 | 0 | 0 | 20.00 | 1.11 | 1.18 | 1.18 | 0 | 0 | 0 |
July 19, 2024 | 0.85 | 0.91 | 0.91 | 0 | 0 | 0 | 20.25 | 1.26 | 1.33 | 1.33 | 0 | 0 | 0 |
July 19, 2024 | 0.75 | 0.81 | 0.81 | 0 | 0 | 0 | 20.50 | 1.41 | 1.48 | 1.48 | 0 | 0 | 0 |
July 19, 2024 | 0.66 | 0.73 | 0.73 | 0 | 0 | 0 | 20.75 | 1.57 | 1.64 | 1.64 | 0 | 0 | 0 |
August 16, 2024 | 5.74 | 6.01 | 6.01 | 0 | 0 | 0 | 14.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 5.50 | 5.77 | 5.77 | 0 | 0 | 0 | 14.25 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 5.26 | 5.53 | 5.53 | 0 | 0 | 0 | 14.50 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 5.03 | 5.29 | 5.29 | 0 | 0 | 0 | 14.75 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 4.79 | 5.05 | 5.05 | 0 | 0 | 0 | 15.00 | 0.04 | 0.12 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 4.55 | 4.82 | 4.82 | 0 | 0 | 0 | 15.25 | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 4.32 | 4.59 | 4.59 | 0 | 0 | 0 | 15.50 | 0.09 | 0.13 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 4.09 | 4.36 | 4.36 | 0 | 0 | 0 | 15.75 | 0.11 | 0.15 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 3.87 | 4.13 | 4.13 | 0 | 0 | 0 | 16.00 | 0.13 | 0.18 | 0.18 | 0 | 16 | 0 |
August 16, 2024 | 3.64 | 3.91 | 3.91 | 0 | 0 | 0 | 16.25 | 0.15 | 0.20 | 0.20 | 0 | 0 | 0 |
August 16, 2024 | 3.42 | 3.69 | 3.69 | 0 | 0 | 0 | 16.50 | 0.18 | 0.24 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 3.27 | 3.47 | 3.47 | 0 | 2 | 0 | 16.75 | 0.22 | 0.26 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 3.06 | 3.26 | 3.26 | 0 | 0 | 0 | 17.00 | 0.26 | 0.30 | 0.30 | 0 | 0 | 0 |
August 16, 2024 | 2.86 | 3.05 | 3.05 | 0 | 11 | 0 | 17.25 | 0.30 | 0.35 | 0.35 | 0 | 0 | 0 |
August 16, 2024 | 2.71 | 2.83 | 2.83 | 0 | 0 | 0 | 17.50 | 0.35 | 0.40 | 0.40 | 0 | 0 | 0 |
August 16, 2024 | 2.52 | 2.64 | 2.64 | 0 | 0 | 0 | 17.75 | 0.40 | 0.46 | 0.46 | 0 | 0 | 0 |
August 16, 2024 | 2.33 | 2.43 | 2.43 | 0 | 2 | 0 | 18.00 | 0.46 | 0.52 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 2.15 | 2.25 | 2.25 | 0 | 2 | 0 | 18.25 | 0.53 | 0.59 | 0.59 | 0 | 0 | 0 |
August 16, 2024 | 1.99 | 2.07 | 2.07 | 0 | 0 | 0 | 18.50 | 0.61 | 0.67 | 0.67 | 0 | 0 | 0 |
August 16, 2024 | 1.82 | 1.91 | 1.91 | 0 | 0 | 0 | 18.75 | 0.69 | 0.76 | 0.76 | 0 | 0 | 0 |
August 16, 2024 | 1.67 | 1.75 | 1.75 | 0 | 0 | 0 | 19.00 | 0.78 | 0.85 | 0.85 | 0 | 0 | 0 |
August 16, 2024 | 1.52 | 1.61 | 1.61 | 0 | 10 | 0 | 19.25 | 0.88 | 0.96 | 0.96 | 0 | 0 | 0 |
August 16, 2024 | 1.39 | 1.47 | 1.47 | 0 | 0 | 0 | 19.50 | 1.00 | 1.07 | 1.07 | 0 | 0 | 0 |
August 16, 2024 | 1.26 | 1.34 | 1.34 | 0 | 0 | 0 | 19.75 | 1.12 | 1.19 | 1.19 | 0 | 0 | 0 |
August 16, 2024 | 1.14 | 1.22 | 1.22 | 0 | 0 | 0 | 20.00 | 1.25 | 1.32 | 1.32 | 0 | 0 | 0 |
August 16, 2024 | 1.03 | 1.11 | 1.11 | 0 | 0 | 0 | 20.25 | 1.39 | 1.47 | 1.47 | 0 | 0 | 0 |
August 16, 2024 | 0.93 | 1.01 | 1.01 | 0 | 0 | 0 | 20.50 | 1.53 | 1.62 | 1.62 | 0 | 0 | 0 |
August 16, 2024 | 0.83 | 0.91 | 0.91 | 0 | 0 | 0 | 20.75 | 1.69 | 1.78 | 1.78 | 0 | 0 | 0 |
September 20, 2024 | 7.70 | 7.99 | 7.99 | 0 | 41,302 | 0 | 12.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 20, 2024 | 6.73 | 7.02 | 7.02 | 0 | 2 | 0 | 13.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 5.77 | 6.06 | 6.06 | 0 | 7 | 0 | 14.00 | 0.02 | 0.10 | 0.10 | 0 | 1 | 0 |
September 20, 2024 | 4.85 | 5.13 | 5.13 | 0 | 20 | 0 | 15.00 | 0.10 | 0.14 | 0.14 | 0 | 10 | 0 |
September 20, 2024 | 4.18 | 4.47 | 4.47 | 0 | 0 | 0 | 15.75 | 0.16 | 0.22 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 3.96 | 4.25 | 4.25 | 0 | 12 | 0 | 16.00 | 0.19 | 0.25 | 0.25 | 0 | 17 | 0 |
September 20, 2024 | 3.82 | 4.04 | 4.04 | 0 | 0 | 0 | 16.25 | 0.23 | 0.28 | 0.28 | 0 | 0 | 0 |
September 20, 2024 | 3.61 | 3.83 | 3.83 | 0 | 8 | 0 | 16.50 | 0.26 | 0.31 | 0.31 | 0 | 0 | 0 |
September 20, 2024 | 3.40 | 3.63 | 3.63 | 0 | 0 | 0 | 16.75 | 0.30 | 0.36 | 0.36 | 0 | 0 | 0 |
September 20, 2024 | 3.20 | 3.43 | 3.43 | -0.05 | 78 | 2 | 17.00 | 0.35 | 0.41 | 0.41 | 0 | 96 | 0 |
September 20, 2024 | 3.07 | 3.21 | 3.21 | 0 | 0 | 0 | 17.25 | 0.40 | 0.46 | 0.46 | 0 | 16 | 0 |
September 20, 2024 | 2.88 | 3.02 | 3.02 | 0 | 0 | 0 | 17.50 | 0.45 | 0.52 | 0.52 | 0 | 0 | 0 |
September 20, 2024 | 2.70 | 2.81 | 2.81 | 0 | 5 | 0 | 17.75 | 0.51 | 0.58 | 0.58 | 0 | 1 | 0 |
September 20, 2024 | 2.52 | 2.63 | 2.63 | 0 | 13 | 0 | 18.00 | 0.58 | 0.66 | 0.66 | 0 | 106 | 0 |
September 20, 2024 | 2.35 | 2.45 | 2.45 | 0 | 0 | 0 | 18.25 | 0.65 | 0.73 | 0.73 | 0 | 0 | 0 |
September 20, 2024 | 2.19 | 2.28 | 2.28 | 0 | 0 | 0 | 18.50 | 0.73 | 0.81 | 0.81 | 0 | 0 | 0 |
September 20, 2024 | 2.03 | 2.13 | 2.13 | 0 | 0 | 0 | 18.75 | 0.82 | 0.90 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 1.88 | 1.98 | 1.98 | 0 | 48 | 0 | 19.00 | 0.92 | 1.01 | 1.01 | 0 | 16 | 0 |
September 20, 2024 | 1.73 | 1.83 | 1.83 | 0 | 0 | 0 | 19.25 | 1.02 | 1.11 | 1.11 | 0 | 0 | 0 |
September 20, 2024 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 | 19.50 | 1.14 | 1.22 | 1.22 | 0 | 0 | 0 |
September 20, 2024 | 1.47 | 1.57 | 1.57 | 0 | 3 | 0 | 19.75 | 1.26 | 1.35 | 1.35 | 0 | 0 | 0 |
September 20, 2024 | 1.34 | 1.44 | 1.44 | 0 | 38 | 0 | 20.00 | 1.39 | 1.48 | 1.48 | 0 | 21 | 0 |
September 20, 2024 | 1.24 | 1.33 | 1.33 | 0 | 0 | 0 | 20.25 | 1.52 | 1.62 | 1.62 | 0 | 0 | 0 |
September 20, 2024 | 1.13 | 1.23 | 1.23 | 0 | 0 | 0 | 20.50 | 1.67 | 1.76 | 1.76 | 0 | 0 | 0 |
September 20, 2024 | 1.04 | 1.13 | 1.13 | 0 | 0 | 0 | 20.75 | 1.82 | 1.92 | 1.92 | 0 | 0 | 0 |
September 20, 2024 | 0.95 | 1.04 | 1.04 | 0.04 | 48 | 2 | 21.00 | 1.99 | 2.08 | 2.08 | 0 | 0 | 0 |
October 18, 2024 | 2.33 | 2.44 | 2.44 | 0 | 0 | 0 | 18.50 | 0.81 | 0.90 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 2.17 | 2.28 | 2.28 | 0 | 0 | 0 | 18.75 | 0.90 | 0.99 | 0.99 | 0 | 0 | 0 |
October 18, 2024 | 2.03 | 2.13 | 2.13 | 0 | 0 | 0 | 19.00 | 1.00 | 1.09 | 1.09 | 0 | 0 | 0 |
October 18, 2024 | 1.88 | 1.99 | 1.99 | 0 | 0 | 0 | 19.25 | 1.11 | 1.20 | 1.20 | 0 | 0 | 0 |
October 18, 2024 | 1.75 | 1.85 | 1.85 | 0 | 0 | 0 | 19.50 | 1.22 | 1.32 | 1.32 | 0 | 0 | 0 |
October 18, 2024 | 1.62 | 1.73 | 1.73 | 0 | 0 | 0 | 19.75 | 1.34 | 1.44 | 1.44 | 0 | 0 | 0 |
October 18, 2024 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 | 20.00 | 1.47 | 1.57 | 1.57 | 0 | 0 | 0 |
October 18, 2024 | 1.39 | 1.49 | 1.49 | 0 | 0 | 0 | 20.25 | 1.61 | 1.71 | 1.71 | 0 | 0 | 0 |
October 18, 2024 | 1.28 | 1.38 | 1.38 | 0 | 0 | 0 | 20.50 | 1.75 | 1.85 | 1.85 | 0 | 0 | 0 |
December 20, 2024 | 7.83 | 8.17 | 8.17 | 0 | 0 | 0 | 12.00 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
December 20, 2024 | 6.90 | 7.24 | 7.24 | 0 | 17 | 0 | 13.00 | 0.03 | 0.12 | 0.12 | 0 | 0 | 0 |
December 20, 2024 | 6.00 | 6.34 | 6.34 | 0 | 163 | 0 | 14.00 | 0.08 | 0.19 | 0.19 | 0 | 0 | 0 |
December 20, 2024 | 5.13 | 5.46 | 5.46 | 0 | 39 | 0 | 15.00 | 0.19 | 0.27 | 0.27 | 0 | 50 | 0 |
December 20, 2024 | 4.34 | 4.63 | 4.63 | 0 | 58 | 0 | 16.00 | 0.34 | 0.41 | 0.41 | 0 | 174 | 0 |
December 20, 2024 | 3.63 | 3.81 | 3.81 | 0 | 9 | 0 | 17.00 | 0.50 | 0.60 | 0.60 | 0 | 161 | 0 |
December 20, 2024 | 2.92 | 3.09 | 3.09 | 0 | 46 | 0 | 18.00 | 0.78 | 0.88 | 0.88 | -0.12 | 120 | 20 |
December 20, 2024 | 2.33 | 2.48 | 2.48 | 0 | 149 | 0 | 19.00 | 1.17 | 1.29 | 1.29 | 0 | 10 | 0 |
December 20, 2024 | 1.80 | 1.94 | 1.94 | 0 | 72 | 0 | 20.00 | 1.64 | 1.76 | 1.76 | 0 | 2 | 0 |
December 20, 2024 | 1.37 | 1.51 | 1.51 | 0 | 13 | 0 | 21.00 | 2.21 | 2.35 | 2.35 | 0 | 0 | 0 |
December 20, 2024 | 1.04 | 1.17 | 1.17 | 0 | 56 | 0 | 22.00 | 2.90 | 3.03 | 3.03 | 0 | 0 | 0 |
December 20, 2024 | 0.79 | 0.91 | 0.91 | 0 | 14 | 0 | 23.00 | 3.66 | 3.81 | 3.81 | 0 | 0 | 0 |
March 21, 2025 | 6.05 | 6.42 | 6.42 | 0 | 12 | 0 | 14.00 | 0.18 | 0.29 | 0.29 | 0 | 0 | 0 |
March 21, 2025 | 5.21 | 5.58 | 5.58 | 0 | 0 | 0 | 15.00 | 0.30 | 0.44 | 0.44 | 0 | 0 | 0 |
March 21, 2025 | 4.50 | 4.80 | 4.80 | 0 | 5 | 0 | 16.00 | 0.48 | 0.60 | 0.60 | 0 | 0 | 0 |
March 21, 2025 | 3.85 | 4.05 | 4.05 | 0 | 65 | 0 | 17.00 | 0.70 | 0.85 | 0.85 | 0 | 0 | 0 |
March 21, 2025 | 3.22 | 3.39 | 3.39 | 0 | 40 | 0 | 18.00 | 1.01 | 1.17 | 1.17 | 0 | 1 | 0 |
March 21, 2025 | 2.61 | 2.81 | 2.81 | 0 | 0 | 0 | 19.00 | 1.39 | 1.57 | 1.57 | 0 | 10 | 0 |
March 21, 2025 | 2.13 | 2.32 | 2.32 | 0 | 65 | 0 | 20.00 | 1.87 | 2.05 | 2.05 | 0 | 0 | 0 |
March 21, 2025 | 1.69 | 1.89 | 1.89 | 0 | 11 | 0 | 21.00 | 2.44 | 2.62 | 2.62 | 0 | 0 | 0 |
March 21, 2025 | 1.33 | 1.54 | 1.54 | 0 | 15 | 0 | 22.00 | 3.08 | 3.28 | 3.28 | 0 | 0 | 0 |
March 21, 2025 | 1.07 | 1.26 | 1.26 | 0 | 100 | 0 | 23.00 | 3.83 | 3.99 | 3.99 | 0 | 0 | 0 |