ZEB – BMO Equal Weight Banks Index ETF
Last update: April 23, 2024 at 11:03 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 9.30%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,223,155
Volume: 0
|
Open interest: 2,505,690
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 2.59 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.09 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.70 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.20 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.70 | 0 | 5,000 | 0 | 35.50 | 0 | 0 | 0.49 | 0 | 5,000 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 10,000 | 0 | 36.00 | 0 | 0 | 0.50 | 0 | 10,000 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.79 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.26 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 38.50 | 0 | 0 | 2.76 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.26 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.60 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.10 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.58 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.11 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.64 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.29 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.81 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.28 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.77 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.27 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 38.50 | 0 | 0 | 2.77 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.61 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.11 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.62 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.15 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.69 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.39 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.20 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.84 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.78 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.28 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 38.50 | 0 | 0 | 2.78 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.08 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.08 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.10 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 3.86 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.09 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 3.61 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.37 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.12 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.10 | 0 | 2,000 | 0 |
May 17, 2024 | 0 | 0 | 2.84 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.63 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.39 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.12 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.16 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 1.92 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.16 | 0 | 31 | 0 |
May 17, 2024 | 0 | 0 | 1.69 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.19 | 0 | 520 | 0 |
May 17, 2024 | 0 | 0 | 1.44 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.21 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.25 | 0 | 14,000 | 0 |
May 17, 2024 | 0 | 0 | 1.02 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.32 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.84 | 0 | 30 | 0 | 35.50 | 0 | 0 | 0.41 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 0.68 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.44 | 0 | 29 | 0 | 36.00 | 0 | 0 | 0.61 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.31 | 0 | 8 | 0 | 36.50 | 0 | 0 | 0.91 | 0 | 680 | 0 |
May 17, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 36.75 | 0 | 0 | 1.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.17 | 0 | 20,000 | 0 | 37.00 | 0 | 0 | 1.31 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 37.25 | 0 | 0 | 1.54 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.78 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.10 | 0 | 20,000 | 0 | 37.75 | 0 | 0 | 2.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.28 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.10 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.10 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.10 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.12 | 0 | 21 | 0 |
June 21, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.10 | 0 | 43 | 0 |
June 21, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.10 | 0 | 2,030 | 0 | 30.00 | 0 | 0.04 | 0.04 | 0 | 2,214 | 0 |
June 21, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.18 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.21 | 0 | 5,059 | 0 |
June 21, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.22 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.15 | 0 | 37,858 | 0 | 33.00 | 0 | 0 | 0.26 | 0 | 53,500 | 0 |
June 21, 2024 | 0 | 0 | 2.98 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.76 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.30 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 2.54 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.33 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.29 | 0 | 2,264 | 0 | 34.00 | 0 | 0 | 0.36 | 0 | 33,570 | 0 |
June 21, 2024 | 0 | 0 | 2.09 | 0 | 25 | 0 | 34.25 | 0 | 0 | 0.42 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 1.89 | 0 | 15,000 | 0 | 34.50 | 0 | 0 | 0.47 | 0 | 5,000 | 0 |
June 21, 2024 | 0 | 0 | 1.69 | 0 | 23 | 0 | 34.75 | 0 | 0 | 0.49 | 0 | 25,010 | 0 |
June 21, 2024 | 0 | 1.95 | 1.43 | 0 | 18,854 | 0 | 35.00 | 0 | 0 | 0.59 | 0 | 82,919 | 0 |
June 21, 2024 | 0 | 0 | 1.29 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.59 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.09 | 0 | 14,000 | 0 | 35.50 | 0 | 0 | 0.69 | 0 | 14,000 | 0 |
June 21, 2024 | 0 | 0 | 0.99 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.79 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.79 | 0 | 37,098 | 0 | 36.00 | 0 | 0 | 0.89 | 0 | 25,025 | 0 |
June 21, 2024 | 0 | 0 | 0.69 | 0 | 18 | 0 | 36.25 | 0 | 0 | 1.09 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.59 | 0 | 20,027 | 0 | 36.50 | 0 | 0 | 1.19 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 36.75 | 0 | 0 | 1.39 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.45 | 0 | 20,000 | 0 | 37.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.38 | 0 | 0 | 0 | 37.25 | 0 | 0 | 1.74 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.93 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 37.75 | 0 | 0 | 2.14 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.22 | 0 | 5,000 | 0 | 38.00 | 0 | 0 | 2.36 | 0 | 19,985 | 0 |
June 21, 2024 | 0 | 0 | 0.12 | 0 | 8 | 0 | 40.00 | 0 | 0 | 4.30 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.33 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.87 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.42 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 2.66 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.47 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.39 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.49 | 0 | 6,500 | 0 |
July 19, 2024 | 0 | 0 | 2.19 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.49 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 1.99 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.79 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.59 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.59 | 0 | 10 | 0 | 35.00 | 0 | 0 | 0.69 | 0 | 6,000 | 0 |
July 19, 2024 | 0 | 0 | 1.39 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.79 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.29 | 0 | 15 | 0 | 35.50 | 0 | 0 | 0.89 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.09 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.99 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.99 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.79 | 0 | 0 | 0 | 36.25 | 0 | 0 | 1.19 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.69 | 0 | 0 | 0 | 36.50 | 0 | 0 | 1.36 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.59 | 0 | 0 | 0 | 36.75 | 0 | 0 | 1.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.58 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.64 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 37.25 | 0 | 0 | 1.82 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.43 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.99 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.38 | 0 | 0 | 0 | 37.75 | 0 | 0 | 2.22 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.44 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.67 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.43 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.98 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.76 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.57 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.49 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.29 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.69 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.10 | 0 | 2 | 0 | 34.50 | 0 | 0 | 0.69 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.89 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.79 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.79 | 0 | 5 | 0 | 35.00 | 0 | 0 | 0.79 | 0 | 13 | 0 |
August 16, 2024 | 0 | 0 | 1.59 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.89 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.39 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.99 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.29 | 0 | 0 | 0 | 35.75 | 0 | 0 | 1.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.09 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.99 | 0 | 0 | 0 | 36.25 | 0 | 0 | 1.29 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.89 | 0 | 0 | 0 | 36.50 | 0 | 0 | 1.47 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.79 | 0 | 0 | 0 | 36.75 | 0 | 0 | 1.59 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.69 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.59 | 0 | 0 | 0 | 37.25 | 0 | 0 | 1.93 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 37.50 | 0 | 0 | 2.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 37.75 | 0 | 0 | 2.29 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.43 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.19 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.19 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.19 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.19 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.23 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 9.24 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.26 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.26 | 0 | 60 | 0 |
September 20, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.29 | 0 | 9,003 | 0 | 30.00 | 0 | 0 | 0.32 | 0 | 9,030 | 0 |
September 20, 2024 | 0 | 0 | 5.31 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.37 | 0 | 2,050 | 0 |
September 20, 2024 | 0 | 0 | 4.32 | 0 | 14,209 | 0 | 32.00 | 0 | 0 | 0.46 | 0 | 12,029 | 0 |
September 20, 2024 | 0 | 0 | 3.46 | 0 | 10,030 | 0 | 33.00 | 0 | 0 | 0.45 | 0 | 10,204 | 0 |
September 20, 2024 | 0 | 0 | 2.59 | 0 | 17,250 | 0 | 34.00 | 0 | 0 | 0.64 | 0 | 18,262 | 0 |
September 20, 2024 | 0 | 0 | 2.39 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.21 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.77 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.04 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.84 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.87 | 0 | 21,516 | 0 | 35.00 | 0 | 0.78 | 0.78 | 0 | 14,708 | 0 |
September 20, 2024 | 0 | 0 | 1.69 | 0 | 0 | 0 | 35.25 | 0 | 0 | 1.01 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 35.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.39 | 0 | 0 | 0 | 35.75 | 0 | 0 | 1.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.26 | 0 | 11,001 | 0 | 36.00 | 0 | 0 | 1.32 | 0 | 5,000 | 0 |
September 20, 2024 | 0 | 0 | 1.09 | 0 | 0 | 0 | 36.25 | 0 | 0 | 1.44 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.99 | 0 | 0 | 0 | 36.50 | 0 | 0 | 1.56 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.89 | 0 | 0 | 0 | 36.75 | 0 | 0 | 1.69 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.79 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.82 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.69 | 0 | 0 | 0 | 37.25 | 0 | 0 | 2.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.59 | 0 | 10 | 0 | 37.50 | 0 | 0 | 2.16 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.52 | 0 | 0 | 0 | 37.75 | 0 | 0 | 2.33 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.45 | 0 | 10,030 | 0 | 38.00 | 0 | 0 | 2.52 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.15 | 0.21 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 42.00 | 0 | 0 | 6.39 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.79 | 0 | 20,000 | 0 |
October 18, 2024 | 0 | 0 | 2.49 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.89 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.89 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.19 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.99 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.99 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.79 | 0 | 0 | 0 | 35.25 | 0 | 0 | 1.19 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.69 | 0 | 0 | 0 | 35.50 | 0 | 0 | 1.29 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.49 | 0 | 0 | 0 | 35.75 | 0 | 0 | 1.39 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.39 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.19 | 0 | 0 | 0 | 36.25 | 0 | 0 | 1.59 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.09 | 0 | 0 | 0 | 36.50 | 0 | 0 | 1.69 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.99 | 0 | 0 | 0 | 36.75 | 0 | 0 | 1.79 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 19.25 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.23 | 0 | 30,180 | 0 |
December 20, 2024 | 0 | 0 | 18.25 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.22 | 0 | 5,050 | 0 |
December 20, 2024 | 0 | 0 | 17.26 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.24 | 0 | 7,500 | 0 |
December 20, 2024 | 0 | 0 | 11.26 | 0 | 10 | 0 | 25.00 | 0 | 0 | 0.31 | 0 | 10,214 | 0 |
December 20, 2024 | 0 | 0 | 10.27 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.31 | 0 | 375 | 0 |
December 20, 2024 | 0 | 0 | 8.33 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.38 | 0 | 315 | 0 |
December 20, 2024 | 0 | 0 | 6.47 | 0 | 2,201 | 0 | 30.00 | 0 | 0 | 0.49 | 0 | 28,118 | 0 |
December 20, 2024 | 0 | 0 | 4.70 | 0 | 10,807 | 0 | 32.00 | 0 | 0.44 | 0.44 | 0 | 13,171 | 0 |
December 20, 2024 | 0 | 0 | 3.80 | 0 | 19,000 | 0 | 33.00 | 0 | 0 | 0.79 | 0 | 21,100 | 0 |
December 20, 2024 | 0 | 0 | 3.05 | 0 | 43,045 | 0 | 34.00 | 0 | 0 | 0.80 | 0 | 42,650 | 0 |
December 20, 2024 | 0 | 0 | 2.72 | 0 | 16,500 | 0 | 34.50 | 0 | 0 | 1.19 | 0 | 16,500 | 0 |
December 20, 2024 | 0 | 0 | 2.29 | 0 | 31,522 | 0 | 35.00 | 0 | 0 | 1.39 | 0 | 24,501 | 0 |
December 20, 2024 | 0 | 2.00 | 1.69 | 0 | 28,063 | 0 | 36.00 | 0 | 0 | 1.69 | 0 | 22,520 | 0 |
December 20, 2024 | 0 | 0 | 1.19 | 0 | 43,176 | 0 | 37.00 | 0 | 0 | 2.19 | 0 | 28,000 | 0 |
December 20, 2024 | 0 | 0 | 0.79 | 0 | 10,060 | 0 | 38.00 | 0 | 0 | 2.92 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.52 | 0 | 28 | 0 | 39.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.47 | 0 | 56 | 0 | 40.00 | 0 | 0 | 4.51 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 42.00 | 0 | 0 | 6.44 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 44.00 | 0 | 0 | 8.44 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 19.29 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.27 | 0 | 17,079 | 0 |
March 21, 2025 | 0 | 0 | 18.29 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.28 | 0 | 12,550 | 0 |
March 21, 2025 | 0 | 0 | 16.31 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.30 | 0 | 36,111 | 0 |
March 21, 2025 | 0 | 0 | 15.29 | 0 | 5 | 0 | 21.00 | 0 | 0 | 0.36 | 0 | 27,210 | 0 |
March 21, 2025 | 0 | 0 | 14.31 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.37 | 0 | 7,000 | 0 |
March 21, 2025 | 0 | 0 | 13.29 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.38 | 0 | 80,183 | 0 |
March 21, 2025 | 0 | 0 | 12.29 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.18 | 0 | 93,857 | 0 |
March 21, 2025 | 0 | 0 | 11.30 | 0 | 10 | 0 | 25.00 | 0 | 0.33 | 0.17 | 0 | 120,436 | 0 |
March 21, 2025 | 0 | 0 | 10.30 | 0 | 10 | 0 | 26.00 | 0 | 0 | 0.22 | 0 | 58,192 | 0 |
March 21, 2025 | 0 | 0 | 9.33 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
March 21, 2025 | 2.50 | 0 | 8.38 | 0 | 4 | 0 | 28.00 | 0 | 0.34 | 0.33 | 0 | 13,540 | 0 |
March 21, 2025 | 0 | 0 | 7.47 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.55 | 0 | 31,310 | 0 |
March 21, 2025 | 0 | 0 | 6.55 | 0 | 8,069 | 0 | 30.00 | 0 | 0 | 0.62 | 0 | 88,206 | 0 |
March 21, 2025 | 0 | 0 | 6.11 | 0 | 32,001 | 0 | 30.50 | 0 | 0 | 0.69 | 0 | 28,023 | 0 |
March 21, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.75 | 0 | 285 | 0 |
March 21, 2025 | 0 | 0 | 5.26 | 0 | 45 | 0 | 31.50 | 0 | 0 | 0.79 | 0 | 5,020 | 0 |
March 21, 2025 | 0 | 0 | 4.86 | 0 | 17,534 | 0 | 32.00 | 0 | 0 | 0.89 | 0 | 72,033 | 0 |
March 21, 2025 | 0 | 0 | 3.95 | 0 | 29,045 | 0 | 33.00 | 0 | 0 | 1.09 | 0 | 83,854 | 0 |
March 21, 2025 | 0 | 0 | 2.95 | 0 | 44,519 | 0 | 34.00 | 0 | 0 | 1.29 | 0 | 60,790 | 0 |
March 21, 2025 | 0 | 0 | 2.93 | 0 | 17,510 | 0 | 34.50 | 0 | 0 | 1.49 | 0 | 17,500 | 0 |
March 21, 2025 | 0 | 0 | 2.49 | 0 | 36,814 | 0 | 35.00 | 0 | 0 | 1.59 | 0 | 60,020 | 0 |
March 21, 2025 | 0 | 0 | 1.89 | 0 | 32,556 | 0 | 36.00 | 0 | 0 | 1.99 | 0 | 73,502 | 0 |
March 21, 2025 | 0 | 0 | 1.39 | 0 | 46,520 | 0 | 37.00 | 0 | 0 | 2.49 | 0 | 26,000 | 0 |
March 21, 2025 | 0 | 0 | 0.99 | 0 | 16,544 | 0 | 38.00 | 0 | 0 | 2.77 | 0 | 1,525 | 0 |
March 21, 2025 | 0 | 0 | 0.65 | 0 | 115 | 0 | 39.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.80 | 0.59 | 0 | 29,761 | 0 | 40.00 | 0 | 0 | 4.60 | 0 | 5,001 | 0 |
March 21, 2025 | 0 | 0 | 0.38 | 0 | 0 | 0 | 42.00 | 0 | 0 | 6.48 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.32 | 0 | 15,000 | 0 | 43.00 | 0 | 0 | 7.48 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.28 | 0 | 0 | 0 | 44.00 | 0 | 0 | 8.48 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.25 | 0 | 35,013 | 0 | 45.00 | 0 | 0 | 9.48 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.25 | 0 | 39 | 0 | 50.00 | 0 | 0 | 14.47 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 18.41 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.50 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 17.41 | 0 | 0 | 0 | 19.00 | 0 | 0.15 | 0.15 | 0 | 64,510 | 0 |
March 20, 2026 | 0 | 0 | 16.41 | 0 | 6 | 0 | 20.00 | 0 | 0.17 | 0.16 | 0 | 179,976 | 0 |
March 20, 2026 | 0 | 0 | 14.41 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 13.41 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.27 | 0 | 27,020 | 0 |
March 20, 2026 | 0 | 0 | 12.43 | 0 | 3 | 0 | 24.00 | 0 | 0 | 0.60 | 0 | 15,500 | 0 |
March 20, 2026 | 0 | 0 | 11.41 | 0 | 0 | 0 | 25.00 | 0 | 0.44 | 0.38 | 0 | 95,030 | 0 |
March 20, 2026 | 0 | 0 | 10.43 | 0 | 2 | 0 | 26.00 | 0 | 0 | 0.70 | 0 | 60,030 | 0 |
March 20, 2026 | 0 | 0 | 9.44 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.80 | 0 | 10,020 | 0 |
March 20, 2026 | 0 | 0 | 8.52 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.89 | 0 | 35,501 | 0 |
March 20, 2026 | 0 | 0 | 7.63 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.99 | 0 | 30,180 | 0 |
March 20, 2026 | 0 | 0 | 6.42 | 0 | 41,484 | 0 | 30.00 | 0 | 0 | 1.19 | 0 | 88,880 | 0 |
March 20, 2026 | 0 | 0 | 6.01 | 0 | 29,513 | 0 | 31.00 | 0 | 0 | 1.39 | 0 | 29,620 | 0 |
March 20, 2026 | 0 | 0 | 5.25 | 0 | 26,030 | 0 | 32.00 | 0 | 0 | 1.59 | 0 | 20,515 | 0 |
March 20, 2026 | 0 | 0 | 4.56 | 0 | 5,101 | 0 | 33.00 | 0 | 1.65 | 1.65 | 0 | 45,575 | 0 |
March 20, 2026 | 0 | 0 | 3.90 | 0 | 24,796 | 0 | 34.00 | 0 | 1.95 | 1.95 | 0 | 62,141 | 0 |
March 20, 2026 | 0 | 0 | 3.60 | 0 | 30 | 0 | 34.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.85 | 0 | 40,703 | 0 | 35.00 | 0 | 0 | 2.50 | 0 | 34,004 | 0 |
March 20, 2026 | 0 | 0 | 2.35 | 0 | 32,168 | 0 | 36.00 | 0 | 0 | 2.99 | 0 | 2,013 | 0 |
March 20, 2026 | 0 | 0 | 2.10 | 0 | 15,000 | 0 | 37.00 | 0 | 0 | 3.45 | 0 | 24 | 0 |
March 20, 2026 | 0 | 0 | 1.70 | 0 | 80 | 0 | 38.00 | 0 | 0 | 4.00 | 0 | 40 | 0 |
March 20, 2026 | 0 | 0 | 1.40 | 0 | 5,520 | 0 | 39.00 | 0 | 0 | 4.60 | 0 | 30 | 0 |
March 20, 2026 | 0.07 | 1.65 | 1.10 | 0 | 27,607 | 0 | 40.00 | 0 | 0 | 4.84 | 0 | 2,511 | 0 |
March 20, 2026 | 0.07 | 0 | 0.70 | 0 | 17,500 | 0 | 42.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
March 20, 2026 | 0.05 | 0.88 | 0.60 | 0 | 30,000 | 0 | 43.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.50 | 0 | 25,000 | 0 | 44.00 | 0 | 0 | 8.64 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.20 | 0 | 16,440 | 0 | 45.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 19.00 | 0 | 6 | 0 | 18.00 | 0 | 0 | 0.50 | 0 | 10,000 | 0 |
March 19, 2027 | 0 | 0 | 18.00 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 17.00 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 12.00 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 9.70 | 0 | 0 | 0 | 27.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 8.80 | 0 | 0 | 0 | 28.00 | 0 | 0 | 1.30 | 0 | 10,150 | 0 |
March 19, 2027 | 0 | 0 | 7.20 | 0 | 13 | 0 | 30.00 | 0 | 0 | 1.70 | 0 | 32 | 0 |
March 19, 2027 | 0 | 0 | 6.50 | 0 | 0 | 0 | 31.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 5.60 | 0 | 0 | 0 | 32.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 4.90 | 0 | 30 | 0 | 33.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 4.30 | 0 | 50 | 0 | 34.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 3.80 | 0 | 10 | 0 | 35.00 | 2.59 | 2.99 | 2.96 | 0 | 10,099 | 0 |
March 19, 2027 | 0 | 0 | 2.30 | 0 | 60 | 0 | 38.00 | 0 | 0 | 4.70 | 0 | 160 | 0 |
March 19, 2027 | 0 | 0 | 1.90 | 0 | 10 | 0 | 39.00 | 0 | 0 | 5.30 | 0 | 20 | 0 |
March 19, 2027 | 0 | 0 | 1.60 | 0 | 28 | 0 | 40.00 | 0 | 0 | 6.25 | 0 | 20 | 0 |
March 19, 2027 | 0 | 0 | 1.10 | 0 | 10 | 0 | 42.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.70 | 0 | 10 | 0 | 45.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.60 | 0 | 10 | 0 | 46.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |